Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 506
Lisk (LSK)
LSK
Just now
$ 22.910 (-16.26%)
Buy / Sell LSK
Mkt. Cap.
$ 2.69 B
Vol. 24H
LSK 4,786.264 ($ 125.65 K)
Open 24h
$ 27.360
Low/High 24h
$ 21.650 - $ 27.800
Last trade
LSK 1.000 ( $ 22.902) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Lisk (LSK)

Lisk (LSK)
22.910 USD (-16.26%)
Rank

506
MARKET CAP

$ 2.69 B
VOLUME (24H)

$ 125.65 K

Historical data for Lisk (LSK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-24 199,411.170 199,411.170 0.446 1.200 736,878.160
2016-05-25 1.210 1.170 0.179 0.261 4,409,180.170
2016-05-26 0.263 0.503 0.263 0.483 16,460,847.850
2016-05-27 0.505 0.595 0.332 0.360 10,122,576.280
2016-05-28 0.398 0.432 0.289 0.346 6,925,925.770
2016-05-29 0.341 0.403 0.329 0.370 4,298,417.260
2016-05-30 0.382 0.407 0.342 0.351 2,009,000.850
2016-05-31 0.349 0.358 0.296 0.314 2,478,609.720
2016-06-01 0.319 0.349 0.307 0.330 1,634,808.360
2016-06-02 0.330 0.338 0.315 0.330 951,767.310
2016-06-03 0.348 0.417 0.347 0.409 2,815,084.350
2016-06-04 0.412 0.468 0.400 0.439 2,840,048.440
2016-06-05 0.441 0.508 0.436 0.476 3,887,796.290
2016-06-06 0.483 0.500 0.428 0.455 2,494,094.170
2016-06-07 0.449 0.450 0.401 0.416 1,953,085.530
2016-06-08 0.420 0.492 0.402 0.481 2,692,643.620
2016-06-09 0.476 0.493 0.452 0.464 1,586,194.380
2016-06-10 0.467 0.470 0.434 0.455 1,174,297.040
2016-06-11 0.466 0.475 0.438 0.447 821,632.580
2016-06-12 0.504 0.504 0.393 0.424 4,184,474.120
2016-06-13 0.445 0.482 0.421 0.449 2,933,509.720
2016-06-14 0.439 0.508 0.435 0.473 2,360,674.510
2016-06-15 0.477 0.482 0.445 0.459 1,079,064.340
2016-06-16 0.506 0.508 0.439 0.445 1,830,902.120
2016-06-17 0.435 0.468 0.351 0.432 3,915,579.410
2016-06-18 0.437 0.460 0.327 0.358 2,151,120.450
2016-06-19 0.362 0.393 0.344 0.359 964,397.470
2016-06-20 0.346 0.351 0.294 0.329 1,337,260.600
2016-06-21 0.299 0.347 0.291 0.329 1,513,308.680
2016-06-22 0.291 0.390 0.278 0.352 3,244,750.150
2016-06-23 0.370 0.400 0.344 0.353 1,369,405.630
2016-06-24 0.373 0.394 0.322 0.372 1,823,166.530
2016-06-25 0.376 0.397 0.348 0.351 1,047,624.330
2016-06-26 0.331 0.345 0.321 0.325 561,269.910
2016-06-27 0.335 0.340 0.280 0.299 642,115.910
2016-06-28 0.299 0.321 0.277 0.290 1,123,040.390
2016-06-29 0.286 0.310 0.283 0.303 591,209.240
2016-06-30 0.319 0.340 0.305 0.306 594,701.950
2016-07-01 0.308 0.332 0.304 0.321 410,693.120
2016-07-02 0.332 0.338 0.300 0.311 364,913.410
2016-07-03 0.295 0.311 0.288 0.304 250,574.160
2016-07-04 0.310 0.313 0.297 0.302 191,635.110
2016-07-05 0.297 0.299 0.267 0.287 610,411.010
2016-07-06 0.291 0.302 0.280 0.284 351,258.900
2016-07-07 0.268 0.274 0.264 0.271 211,958.960
2016-07-08 0.282 0.301 0.273 0.283 505,241.320
2016-07-09 0.278 0.282 0.271 0.282 194,085.360
2016-07-10 0.279 0.295 0.277 0.292 280,152.540
2016-07-11 0.292 0.356 0.292 0.337 2,063,976.480
2016-07-12 0.350 0.356 0.309 0.316 807,207.480
2016-07-13 0.312 0.330 0.306 0.317 333,100.390
2016-07-14 0.315 0.335 0.315 0.323 366,742.590
2016-07-15 0.327 0.339 0.324 0.327 317,093.480
2016-07-16 0.325 0.327 0.313 0.320 204,779.620
2016-07-17 0.327 0.334 0.307 0.316 277,274.130
2016-07-18 0.313 0.320 0.302 0.306 243,091.570
2016-07-19 0.306 0.322 0.301 0.313 269,795.780
2016-07-20 0.310 0.316 0.306 0.308 207,807.050
2016-07-21 0.309 0.319 0.307 0.319 279,397.590
2016-07-22 0.313 0.326 0.301 0.311 674,734.750
2016-07-23 0.313 0.315 0.307 0.309 208,868.070
2016-07-24 0.311 0.316 0.279 0.281 758,013.950
2016-07-25 0.279 0.293 0.278 0.291 224,207.550
2016-07-26 0.291 0.308 0.249 0.300 1,609,145.100
2016-07-27 0.300 0.303 0.265 0.283 629,243.090
2016-07-28 0.283 0.285 0.259 0.279 633,542.590
2016-07-29 0.280 0.282 0.263 0.274 225,670.540
2016-07-30 0.273 0.290 0.271 0.282 234,090.200
2016-07-31 0.268 0.275 0.256 0.266 315,851.200
2016-08-01 0.260 0.261 0.184 0.239 719,581.330
2016-08-02 0.202 0.205 0.167 0.176 1,110,934.300
2016-08-03 0.195 0.251 0.190 0.213 1,427,410.280
2016-08-04 0.216 0.249 0.216 0.230 641,834.890
2016-08-05 0.230 0.236 0.218 0.224 238,121.990
2016-08-06 0.229 0.239 0.223 0.232 279,625.590
2016-08-07 0.234 0.246 0.209 0.225 468,204.580
2016-08-08 0.225 0.229 0.214 0.224 218,622.280
2016-08-09 0.223 0.234 0.217 0.224 421,260.380
2016-08-10 0.227 0.290 0.224 0.259 1,557,148.160
2016-08-11 0.257 0.274 0.231 0.243 568,413.040
2016-08-12 0.243 0.264 0.235 0.251 433,660.500
2016-08-13 0.250 0.264 0.246 0.257 266,302.980
2016-08-14 0.250 0.251 0.234 0.240 211,501.670
2016-08-15 0.239 0.264 0.237 0.255 369,506.190
2016-08-16 0.261 0.270 0.253 0.257 225,326.290
2016-08-17 0.253 0.277 0.251 0.266 426,166.030
2016-08-18 0.267 0.332 0.266 0.295 1,696,032.510
2016-08-19 0.296 0.329 0.283 0.294 954,185.410
2016-08-20 0.298 0.315 0.281 0.285 319,160.460
2016-08-21 0.284 0.316 0.276 0.307 450,844.370
2016-08-22 0.310 0.319 0.271 0.288 614,327.310
2016-08-23 0.286 0.292 0.245 0.270 1,231,897.140
2016-08-24 0.269 0.284 0.257 0.262 431,959.400
2016-08-25 0.261 0.269 0.254 0.257 279,487.150
2016-08-26 0.257 0.278 0.255 0.269 242,953.780
2016-08-27 0.265 0.271 0.258 0.260 117,651.010
2016-08-28 0.262 0.266 0.246 0.252 309,903.980
2016-08-29 0.252 0.268 0.247 0.268 288,199.470
2016-08-30 0.270 0.271 0.248 0.254 211,945.730
2016-08-31 0.253 0.258 0.242 0.253 195,750.020
2016-09-01 0.252 0.255 0.241 0.248 171,357.270
2016-09-02 0.250 0.253 0.243 0.248 131,379.580
2016-09-03 0.259 0.261 0.240 0.244 280,001.260
2016-09-04 0.248 0.252 0.238 0.242 234,521.950
2016-09-05 0.241 0.273 0.239 0.248 431,401.680
2016-09-06 0.250 0.259 0.248 0.253 220,812.500
2016-09-07 0.254 0.260 0.248 0.259 268,329.040
2016-09-08 0.264 0.266 0.250 0.252 183,724.610
2016-09-09 0.251 0.261 0.251 0.255 162,121.610
2016-09-10 0.256 0.258 0.252 0.254 89,594.120
2016-09-11 0.246 0.250 0.242 0.244 67,117.080
2016-09-12 0.245 0.292 0.242 0.268 611,845.020
2016-09-13 0.269 0.287 0.259 0.262 327,258.190
2016-09-14 0.263 0.279 0.259 0.272 143,094.680
2016-09-15 0.271 0.273 0.250 0.253 157,952.130
2016-09-16 0.253 0.270 0.250 0.258 147,280.060
2016-09-17 0.257 0.264 0.252 0.259 95,302.760
2016-09-18 0.261 0.261 0.251 0.255 91,295.420
2016-09-19 0.255 0.259 0.248 0.257 74,804.580
2016-09-20 0.257 0.263 0.250 0.261 92,169.550
2016-09-21 0.256 0.269 0.230 0.251 416,780.310
2016-09-22 0.250 0.253 0.244 0.246 81,461.990
2016-09-23 0.249 0.250 0.235 0.242 124,155.210
2016-09-24 0.242 0.251 0.242 0.247 74,908.430
2016-09-25 0.246 0.250 0.243 0.246 30,565.560
2016-09-26 0.248 0.251 0.237 0.238 143,544.550
2016-09-27 0.238 0.241 0.236 0.237 62,003.250
2016-09-28 0.237 0.240 0.236 0.237 68,673.720
2016-09-29 0.237 0.239 0.233 0.236 65,251.610
2016-09-30 0.238 0.241 0.234 0.238 51,626.480
2016-10-01 0.240 0.246 0.228 0.234 103,954.920
2016-10-02 0.233 0.234 0.226 0.226 61,251.250
2016-10-03 0.226 0.240 0.226 0.238 64,157.820
2016-10-04 0.237 0.239 0.231 0.233 57,412.390
2016-10-05 0.234 0.238 0.221 0.227 146,144.330
2016-10-06 0.227 0.229 0.218 0.222 86,327.260
2016-10-07 0.223 0.233 0.217 0.223 87,737.180
2016-10-08 0.223 0.224 0.209 0.218 130,005.420
2016-10-09 0.217 0.220 0.209 0.215 39,288.650
2016-10-10 0.216 0.238 0.210 0.212 180,095.720
2016-10-11 0.220 0.224 0.210 0.210 65,813.920
2016-10-12 0.208 0.220 0.204 0.208 76,276.100
2016-10-13 0.208 0.215 0.199 0.203 117,690.200
2016-10-14 0.203 0.204 0.185 0.189 179,369.420
2016-10-15 0.189 0.194 0.168 0.179 204,067.950
2016-10-16 0.180 0.186 0.176 0.180 55,176.260
2016-10-17 0.179 0.189 0.176 0.179 72,969.930
2016-10-18 0.179 0.182 0.175 0.178 62,409.620
2016-10-19 0.176 0.183 0.170 0.181 100,404.190
2016-10-20 0.181 0.193 0.159 0.193 112,367.150
2016-10-21 0.194 0.195 0.186 0.186 51,908.260
2016-10-22 0.194 0.197 0.177 0.179 82,919.340
2016-10-23 0.178 0.180 0.164 0.170 100,177.010
2016-10-24 0.169 0.186 0.166 0.180 107,996.680
2016-10-25 0.180 0.192 0.174 0.185 112,231.000
2016-10-26 0.192 0.225 0.184 0.191 285,381.530
2016-10-27 0.193 0.201 0.180 0.187 83,128.190
2016-10-28 0.189 0.195 0.178 0.180 90,865.770
2016-10-29 0.187 0.190 0.137 0.149 354,725.370
2016-10-30 0.145 0.175 0.145 0.172 160,963.780
2016-10-31 0.172 0.177 0.153 0.156 86,349.500
2016-11-01 0.162 0.175 0.148 0.161 198,962.450
2016-11-02 0.162 0.203 0.161 0.179 198,046.820
2016-11-03 0.167 0.199 0.159 0.189 161,595.310
2016-11-04 0.194 0.205 0.178 0.183 100,170.450
2016-11-05 0.183 0.204 0.182 0.199 107,278.290
2016-11-06 0.201 0.210 0.187 0.210 146,784.480
2016-11-07 0.209 0.240 0.192 0.194 697,944.220
2016-11-08 0.195 0.223 0.183 0.188 283,942.480
2016-11-09 0.191 0.193 0.162 0.178 171,665.000
2016-11-10 0.176 0.199 0.175 0.185 64,059.810
2016-11-11 0.185 0.195 0.176 0.179 70,160.850
2016-11-12 0.177 0.190 0.176 0.183 38,629.450
2016-11-13 0.182 0.195 0.177 0.182 80,830.730
2016-11-14 0.183 0.187 0.176 0.182 76,098.230
2016-11-15 0.183 0.188 0.171 0.175 62,751.040
2016-11-16 0.182 0.196 0.156 0.166 228,610.400
2016-11-17 0.165 0.170 0.155 0.159 93,489.870
2016-11-18 0.161 0.172 0.159 0.165 48,419.980
2016-11-19 0.165 0.169 0.157 0.159 33,014.450
2016-11-20 0.155 0.173 0.151 0.166 92,803.120
2016-11-21 0.168 0.176 0.165 0.168 26,691.230
2016-11-22 0.171 0.175 0.156 0.164 43,746.980
2016-11-23 0.162 0.167 0.159 0.163 13,677.870
2016-11-24 0.162 0.163 0.155 0.163 39,332.790
2016-11-25 0.164 0.170 0.161 0.163 58,682.010
2016-11-26 0.162 0.169 0.154 0.163 75,091.100
2016-11-27 0.162 0.166 0.155 0.157 38,711.470
2016-11-28 0.158 0.174 0.155 0.166 108,683.530
2016-11-29 0.166 0.188 0.163 0.177 175,239.980
2016-11-30 0.179 0.182 0.167 0.172 120,031.190
2016-12-01 0.174 0.174 0.154 0.161 62,913.380
2016-12-02 0.165 0.165 0.144 0.147 111,636.160
2016-12-03 0.146 0.156 0.146 0.154 31,937.280
2016-12-04 0.154 0.155 0.143 0.150 35,834.960
2016-12-05 0.148 0.151 0.138 0.143 52,350.330
2016-12-06 0.144 0.144 0.121 0.136 148,605.330
2016-12-07 0.137 0.149 0.132 0.147 64,165.340
2016-12-08 0.147 0.157 0.138 0.141 60,973.090
2016-12-09 0.142 0.148 0.140 0.142 34,738.800
2016-12-10 0.143 0.146 0.134 0.135 33,739.560
2016-12-11 0.134 0.139 0.128 0.136 34,055.070
2016-12-12 0.138 0.144 0.133 0.136 57,870.950
2016-12-13 0.136 0.141 0.133 0.136 33,624.050
2016-12-14 0.135 0.148 0.132 0.133 54,493.910
2016-12-15 0.133 0.150 0.133 0.140 58,256.070
2016-12-16 0.141 0.146 0.136 0.141 36,427.620
2016-12-17 0.142 0.142 0.131 0.133 28,418.280
2016-12-18 0.133 0.166 0.133 0.151 128,132.430
2016-12-19 0.151 0.164 0.142 0.154 95,922.370
2016-12-20 0.156 0.162 0.144 0.146 64,470.750
2016-12-21 0.152 0.163 0.141 0.151 128,495.930
2016-12-22 0.157 0.167 0.137 0.145 146,126.520
2016-12-23 0.155 0.156 0.128 0.131 85,193.770
2016-12-24 0.127 0.155 0.126 0.134 72,619.440
2016-12-25 0.134 0.149 0.132 0.137 50,351.280
2016-12-26 0.138 0.144 0.131 0.134 50,761.090
2016-12-27 0.138 0.142 0.129 0.132 37,319.690
2016-12-28 0.139 0.140 0.123 0.128 98,286.410
2016-12-29 0.128 0.153 0.128 0.143 78,358.200
2016-12-30 0.141 0.152 0.137 0.145 54,797.960
2016-12-31 0.146 0.147 0.141 0.144 14,894.450
2017-01-01 0.149 0.167 0.145 0.146 136,064.440
2017-01-02 0.149 0.163 0.147 0.158 115,631.380
2017-01-03 0.160 0.162 0.155 0.159 70,902.290
2017-01-04 0.175 0.188 0.165 0.169 154,133.600
2017-01-05 0.148 0.160 0.144 0.153 100,573.650
2017-01-06 0.137 0.143 0.132 0.139 150,028.070
2017-01-07 0.140 0.147 0.136 0.143 81,479.850
2017-01-08 0.145 0.161 0.138 0.157 109,068.270
2017-01-09 0.157 0.159 0.147 0.149 76,646.900
2017-01-10 0.150 0.159 0.145 0.147 71,169.640
2017-01-11 0.128 0.143 0.128 0.141 121,122.130
2017-01-12 0.146 0.148 0.134 0.140 74,314.130
2017-01-13 0.143 0.146 0.138 0.140 43,426.410
2017-01-14 0.139 0.148 0.139 0.148 58,675.460
2017-01-15 0.148 0.172 0.147 0.161 251,226.730
2017-01-16 0.162 0.163 0.150 0.154 107,664.480
2017-01-17 0.167 0.174 0.154 0.157 88,995.920
2017-01-18 0.152 0.166 0.150 0.158 65,885.020
2017-01-19 0.162 0.165 0.154 0.155 52,618.200
2017-01-20 0.155 0.159 0.153 0.154 34,497.520
2017-01-21 0.158 0.162 0.153 0.157 42,917.130
2017-01-22 0.156 0.160 0.152 0.155 29,726.340
2017-01-23 0.156 0.157 0.150 0.157 50,568.740
2017-01-24 0.152 0.152 0.145 0.149 37,590.720
2017-01-25 0.149 0.150 0.143 0.145 39,725.790
2017-01-26 0.148 0.151 0.145 0.146 81,263.620
2017-01-27 0.146 0.164 0.143 0.147 200,096.140
2017-01-28 0.147 0.160 0.143 0.155 136,859.590
2017-01-29 0.154 0.166 0.150 0.156 69,754.200
2017-01-30 0.157 0.170 0.156 0.162 104,880.400
2017-01-31 0.170 0.172 0.159 0.161 86,295.490
2017-02-01 0.164 0.165 0.153 0.159 152,483.520
2017-02-02 0.162 0.163 0.156 0.158 100,623.400
2017-02-03 0.159 0.160 0.152 0.158 73,078.160
2017-02-04 0.161 0.167 0.155 0.159 81,384.920
2017-02-05 0.157 0.165 0.153 0.162 79,453.240
2017-02-06 0.164 0.165 0.154 0.157 89,542.420
2017-02-07 0.161 0.166 0.161 0.164 41,704.870
2017-02-08 0.164 0.169 0.158 0.161 78,815.570
2017-02-09 0.149 0.154 0.138 0.152 151,731.680
2017-02-10 0.155 0.156 0.147 0.149 32,258.310
2017-02-11 0.150 0.153 0.148 0.151 25,344.820
2017-02-12 0.150 0.153 0.147 0.147 22,952.360
2017-02-13 0.147 0.149 0.142 0.145 48,007.580
2017-02-14 0.146 0.153 0.144 0.148 58,786.000
2017-02-15 0.148 0.148 0.140 0.143 53,198.330
2017-02-16 0.146 0.150 0.143 0.145 67,120.670
2017-02-17 0.148 0.148 0.143 0.147 34,683.870
2017-02-18 0.147 0.148 0.133 0.139 77,172.980
2017-02-19 0.139 0.146 0.132 0.136 52,098.680
2017-02-20 0.139 0.143 0.122 0.124 89,068.720
2017-02-21 0.129 0.136 0.123 0.131 140,178.930
2017-02-22 0.131 0.136 0.126 0.130 50,680.980
2017-02-23 0.136 0.147 0.128 0.140 39,944.340
2017-02-24 0.141 0.145 0.129 0.132 3,651.330
2017-02-25 0.129 0.136 0.127 0.131 67,406.090
2017-02-26 0.133 0.135 0.129 0.129 75,758.810
2017-02-27 0.131 0.131 0.122 0.125 96,875.510
2017-02-28 0.125 0.125 0.110 0.114 182,595.000
2017-03-01 0.118 0.123 0.098 0.105 195,355.100
2017-03-02 0.107 0.113 0.097 0.110 197,377.280
2017-03-03 0.113 0.127 0.107 0.109 119,425.440
2017-03-04 0.108 0.123 0.107 0.117 77,317.770
2017-03-05 0.118 0.130 0.112 0.120 167,691.080
2017-03-06 0.121 0.133 0.120 0.125 63,084.300
2017-03-07 0.121 0.123 0.114 0.121 98,249.880
2017-03-08 0.113 0.115 0.106 0.110 87,089.090
2017-03-09 0.114 0.127 0.112 0.119 102,249.820
2017-03-10 0.111 0.112 0.094 0.111 148,321.500
2017-03-11 0.118 0.119 0.111 0.112 52,778.920
2017-03-12 0.117 0.121 0.111 0.113 120,725.770
2017-03-13 0.115 0.137 0.114 0.129 252,015.520
2017-03-14 0.129 0.183 0.127 0.147 961,174.190
2017-03-15 0.149 0.171 0.143 0.167 577,005.400
2017-03-16 0.156 0.205 0.148 0.199 981,711.910
2017-03-17 0.182 0.187 0.157 0.159 362,377.310
2017-03-18 0.144 0.189 0.142 0.177 515,549.130
2017-03-19 0.186 0.189 0.162 0.185 383,722.640
2017-03-20 0.189 0.262 0.184 0.239 1,106,614.400
2017-03-21 0.255 0.417 0.239 0.304 5,792,474.810
2017-03-22 0.283 0.300 0.232 0.285 1,660,516.870
2017-03-23 0.282 0.305 0.261 0.262 880,181.220
2017-03-24 0.238 0.275 0.237 0.258 852,962.860
2017-03-25 0.265 0.309 0.245 0.267 915,099.140
2017-03-26 0.268 0.285 0.249 0.270 521,939.980
2017-03-27 0.291 0.339 0.282 0.284 1,588,723.060
2017-03-28 0.284 0.320 0.275 0.299 816,183.370
2017-03-29 0.299 0.353 0.287 0.337 1,067,392.120
2017-03-30 0.335 0.352 0.310 0.335 852,841.680
2017-03-31 0.348 0.366 0.271 0.314 1,184,088.150
2017-04-01 0.316 0.324 0.285 0.314 415,541.650
2017-04-02 0.317 0.321 0.232 0.270 961,351.530
2017-04-03 0.283 0.298 0.243 0.271 774,758.400
2017-04-04 0.270 0.287 0.246 0.267 332,267.030
2017-04-05 0.264 0.292 0.251 0.282 416,841.890
2017-04-06 0.297 0.297 0.233 0.265 459,263.950
2017-04-07 0.266 0.271 0.243 0.250 284,416.880
2017-04-08 0.248 0.299 0.241 0.275 480,014.610
2017-04-09 0.280 0.314 0.253 0.265 438,948.920
2017-04-10 0.266 0.286 0.261 0.273 174,611.910
2017-04-11 0.276 0.284 0.257 0.266 230,392.910
2017-04-12 0.265 0.278 0.261 0.271 241,933.300
2017-04-13 0.263 0.314 0.257 0.289 389,087.120
2017-04-14 0.289 0.302 0.276 0.281 345,091.740
2017-04-15 0.281 0.314 0.277 0.306 361,420.770
2017-04-16 0.306 0.353 0.283 0.318 1,020,597.250
2017-04-17 0.323 0.327 0.302 0.317 347,841.180
2017-04-18 0.320 0.355 0.311 0.343 403,725.510
2017-04-19 0.346 0.410 0.320 0.380 1,516,294.000
2017-04-20 0.387 0.420 0.338 0.363 1,158,909.230
2017-04-21 0.367 0.406 0.360 0.385 898,123.490
2017-04-22 0.382 0.390 0.360 0.368 354,383.870
2017-04-23 0.370 0.387 0.353 0.376 524,296.010
2017-04-24 0.375 0.406 0.364 0.388 686,491.570
2017-04-25 0.393 0.410 0.378 0.394 752,267.080
2017-04-26 0.401 0.504 0.401 0.469 2,461,723.210
2017-04-27 0.486 0.573 0.482 0.524 2,934,841.800
2017-04-28 0.523 0.554 0.467 0.529 1,644,695.940
2017-04-29 0.532 0.541 0.503 0.531 1,250,827.450
2017-04-30 0.538 0.616 0.528 0.586 2,257,032.730
2017-05-01 0.614 0.674 0.479 0.586 3,466,753.080
2017-05-02 0.598 0.603 0.499 0.540 1,665,735.940
2017-05-03 0.555 0.579 0.520 0.543 1,031,764.990
2017-05-04 0.555 0.586 0.530 0.575 2,061,079.330
2017-05-05 0.572 0.641 0.551 0.577 2,138,085.740
2017-05-06 0.591 0.683 0.584 0.632 1,906,869.600
2017-05-07 0.636 0.691 0.585 0.605 2,472,556.570
2017-05-08 0.648 0.658 0.576 0.600 2,395,234.860
2017-05-09 0.612 0.614 0.461 0.533 1,782,542.320
2017-05-10 0.550 0.577 0.498 0.553 1,002,789.440
2017-05-11 0.574 0.598 0.515 0.540 578,941.440
2017-05-12 0.501 0.595 0.499 0.574 930,822.750
2017-05-13 0.601 0.618 0.551 0.557 564,066.220
2017-05-14 0.560 0.605 0.555 0.585 514,396.410
2017-05-15 0.564 0.594 0.541 0.555 732,239.400
2017-05-16 0.562 0.578 0.503 0.504 872,631.070
2017-05-17 0.525 0.584 0.487 0.560 1,372,143.660
2017-05-18 0.585 0.617 0.556 0.608 1,191,205.400
2017-05-19 0.634 0.766 0.611 0.694 2,841,219.030
2017-05-20 0.722 0.783 0.706 0.762 1,527,517.950
2017-05-21 0.763 0.862 0.756 0.803 2,324,018.130
2017-05-22 0.835 0.880 0.727 0.837 2,450,852.840
2017-05-23 0.895 1.010 0.840 0.987 2,734,706.680
2017-05-24 1.060 1.840 1.060 1.590 26,029,040.270
2017-05-25 1.500 1.540 1.090 1.140 4,685,172.310
2017-05-26 1.100 1.350 0.961 1.090 4,497,091.570
2017-05-27 0.995 1.170 0.804 1.020 4,133,477.040
2017-05-28 1.080 1.170 0.935 1.050 1,873,778.550
2017-05-29 1.090 1.100 0.978 1.040 1,232,793.890
2017-05-30 1.000 1.310 0.971 1.100 3,854,732.430
2017-05-31 1.160 1.260 1.150 1.200 2,013,094.460
2017-06-01 1.260 1.380 1.220 1.370 2,141,980.150
2017-06-02 1.420 1.480 1.250 1.390 2,680,086.050
2017-06-03 1.420 1.470 1.290 1.350 2,575,078.240
2017-06-04 1.330 1.440 1.290 1.390 651,622.170
2017-06-05 1.490 1.870 1.490 1.850 5,595,406.880
2017-06-06 1.960 2.330 1.660 2.090 18,816,553.550
2017-06-07 1.960 3.320 1.930 2.280 50,071,467.530
2017-06-08 2.370 3.240 2.330 3.130 27,698,052.680
2017-06-09 3.150 3.900 2.920 3.800 35,091,117.820
2017-06-10 3.920 4.630 3.520 3.640 39,548,765.730
2017-06-11 3.730 4.080 3.110 3.900 22,403,816.100
2017-06-12 3.490 3.500 2.930 3.270 13,358,679.800
2017-06-13 3.330 3.820 3.180 3.660 12,533,534.290
2017-06-14 3.330 3.370 2.960 3.350 8,797,014.740
2017-06-15 3.310 3.320 2.720 3.090 10,330,897.460
2017-06-16 3.180 3.250 3.010 3.050 4,732,040.750
2017-06-17 3.230 3.390 3.110 3.230 8,296,391.020
2017-06-18 3.090 3.330 2.960 3.170 7,999,942.790
2017-06-19 3.270 3.450 3.160 3.260 8,933,103.120
2017-06-20 3.430 3.800 3.220 3.450 11,067,419.010
2017-06-21 3.350 3.470 3.120 3.210 5,367,489.920
2017-06-22 3.260 3.470 3.200 3.370 5,447,271.470
2017-06-23 3.350 3.380 3.200 3.300 5,203,379.580
2017-06-24 3.160 3.320 3.140 3.250 4,999,380.680
2017-06-25 3.180 3.240 2.820 3.020 6,212,956.610
2017-06-26 2.900 2.940 2.210 2.770 7,864,306.390
2017-06-27 2.920 2.930 2.350 2.790 6,994,800.300
2017-06-28 2.780 3.020 2.580 2.940 7,290,511.690
2017-06-29 2.910 2.930 2.620 2.730 4,890,531.560
2017-06-30 2.650 2.860 2.370 2.540 6,272,339.580
2017-07-01 2.480 2.490 2.290 2.320 3,646,155.990
2017-07-02 2.420 2.750 2.290 2.600 5,848,374.970
2017-07-03 2.640 2.650 2.470 2.500 3,600,870.730
2017-07-04 2.540 2.680 2.440 2.550 3,734,372.210
2017-07-05 2.560 2.590 2.460 2.500 3,423,857.220
2017-07-06 2.490 2.820 2.450 2.530 5,459,760.620
2017-07-07 2.430 2.440 2.230 2.290 4,831,360.890
2017-07-08 2.330 2.340 1.950 2.240 4,893,531.780
2017-07-09 2.190 2.250 2.060 2.080 3,071,374.860
2017-07-10 1.940 1.940 1.300 1.630 4,244,686.720
2017-07-11 1.610 1.610 1.330 1.450 3,020,914.920
2017-07-12 1.500 1.820 1.420 1.760 3,351,675.360
2017-07-13 1.730 1.970 1.700 1.780 3,162,615.320
2017-07-14 1.690 1.690 1.480 1.570 2,328,082.600
2017-07-15 1.390 1.450 1.360 1.380 1,845,425.810
2017-07-16 1.340 1.400 1.210 1.400 1,980,417.920
2017-07-17 1.630 1.870 1.530 1.780 2,583,678.190
2017-07-18 1.850 1.870 1.620 1.780 2,706,050.270
2017-07-19 1.760 1.820 1.640 1.650 2,335,526.950
2017-07-20 2.070 2.120 1.950 1.990 3,188,862.090
2017-07-21 1.850 1.960 1.800 1.880 2,525,370.420
2017-07-22 2.000 2.320 1.960 2.280 3,191,255.150
2017-07-23 2.210 2.240 2.000 2.130 3,340,404.260
2017-07-24 2.140 2.310 2.050 2.240 3,668,439.290
2017-07-25 2.090 2.420 1.890 2.050 6,089,966.860
2017-07-26 2.040 2.110 1.920 1.990 1,906,237.740
2017-07-27 2.090 2.110 1.980 1.980 1,593,472.140
2017-07-28 2.060 2.090 1.740 1.820 1,994,997.820
2017-07-29 1.770 1.900 1.740 1.900 1,203,803.520
2017-07-30 1.920 1.970 1.790 1.810 1,034,779.280
2017-07-31 1.890 2.050 1.780 1.950 970,248.470
2017-08-01 1.850 2.130 1.720 2.070 1,329,619.830
2017-08-02 2.050 2.260 2.010 2.070 2,068,588.070
2017-08-03 2.130 2.160 2.030 2.100 2,777,338.350
2017-08-04 2.150 2.160 2.060 2.090 2,415,951.530
2017-08-05 2.370 2.390 2.130 2.190 3,043,451.740
2017-08-06 2.170 2.260 2.100 2.160 1,943,204.230
2017-08-07 2.280 2.350 2.130 2.140 1,641,660.730
2017-08-08 2.160 2.410 2.060 2.390 2,733,967.560
2017-08-09 2.340 2.450 2.200 2.280 1,819,919.850
2017-08-10 2.330 2.340 2.150 2.180 1,875,467.540
2017-08-11 2.320 2.400 2.130 2.210 1,973,433.070
2017-08-12 2.340 2.430 2.130 2.340 2,179,318.800
2017-08-13 2.460 2.540 2.050 2.260 3,689,220.500
2017-08-14 2.410 2.550 2.090 2.270 5,381,996.940
2017-08-15 2.180 2.340 1.940 2.170 5,812,490.630
2017-08-16 2.290 2.380 2.220 2.240 4,488,148.630
2017-08-17 2.180 2.220 2.030 2.070 3,730,477.870
2017-08-18 1.990 2.110 1.910 2.010 3,673,739.050
2017-08-19 2.030 3.100 1.970 2.840 7,372,851.950
2017-08-20 2.800 4.070 2.460 3.320 33,730,055.600
2017-08-21 3.270 3.470 2.600 2.730 21,903,839.600
2017-08-22 2.780 3.230 2.710 2.920 7,387,329.990
2017-08-23 2.960 3.400 2.760 3.050 10,593,158.740
2017-08-24 3.190 4.220 3.130 3.700 32,334,519.150
2017-08-25 3.740 4.590 3.630 4.340 29,329,256.100
2017-08-26 4.330 5.960 4.290 5.730 64,317,734.820
2017-08-27 5.720 7.830 5.720 6.870 88,959,663.320
2017-08-28 6.950 7.230 6.060 6.350 35,390,368.700
2017-08-29 6.650 6.970 5.650 6.060 30,586,080.600
2017-08-30 6.050 6.810 5.380 6.030 33,940,235.070
2017-08-31 6.230 7.470 6.060 7.200 31,878,845.710
2017-09-01 7.490 8.670 7.390 7.460 41,349,492.400
2017-09-02 6.930 7.060 6.340 6.690 18,576,443.120
2017-09-03 6.750 7.380 6.520 7.140 12,093,581.490
2017-09-04 6.600 6.720 4.840 6.000 20,430,210.420
2017-09-05 6.190 6.360 5.600 6.210 19,455,472.140
2017-09-06 6.500 7.260 6.460 7.110 17,997,363.830
2017-09-07 7.140 7.630 6.960 7.530 18,174,824.260
2017-09-08 7.030 7.550 6.330 7.120 25,410,577.330
2017-09-09 7.140 7.220 6.830 7.140 8,844,106.300
2017-09-10 6.990 7.040 6.650 6.790 8,950,839.210
2017-09-11 6.750 6.920 6.730 6.860 9,280,588.940
2017-09-12 6.760 7.210 6.620 7.100 15,979,347.540
2017-09-13 6.600 6.680 6.250 6.490 11,852,853.400
2017-09-14 5.440 5.500 4.190 4.400 15,508,969.080
2017-09-15 5.040 6.090 4.940 5.740 20,908,039.260
2017-09-16 5.720 5.780 5.330 5.590 8,931,793.680
2017-09-17 5.570 5.580 5.310 5.540 6,661,663.360
2017-09-18 6.160 6.750 6.070 6.700 11,074,524.810
2017-09-19 6.390 6.470 5.990 6.170 8,493,261.300
2017-09-20 6.130 6.240 6.000 6.030 8,730,046.830
2017-09-21 5.620 5.640 5.220 5.350 10,154,839.920
2017-09-22 5.320 5.880 5.280 5.720 10,568,153.540
2017-09-23 6.020 6.130 5.870 5.990 6,551,473.490
2017-09-24 5.790 5.800 5.640 5.730 5,424,537.880
2017-09-25 6.150 6.180 5.930 6.140 7,527,515.850
2017-09-26 6.080 6.200 6.010 6.090 7,522,432.920
2017-09-27 6.590 6.650 6.150 6.340 9,686,024.390
2017-09-28 6.310 6.350 5.980 5.990 7,188,613.200
2017-09-29 5.960 5.980 5.580 5.700 6,622,294.140
2017-09-30 5.950 6.360 5.740 5.840 9,523,589.400
2017-10-01 5.900 5.940 5.510 5.520 9,467,343.000
2017-10-02 5.520 5.700 5.350 5.410 7,891,375.650
2017-10-03 5.310 5.820 5.220 5.720 9,796,001.820
2017-10-04 5.590 5.730 5.420 5.550 7,392,166.770
2017-10-05 5.690 5.690 5.370 5.400 4,645,751.760
2017-10-06 5.460 5.500 5.260 5.330 2,550,710.620
2017-10-07 5.410 5.430 5.110 5.150 2,797,310.820
2017-10-08 5.360 5.380 4.610 4.690 5,236,916.520
2017-10-09 4.850 5.150 4.320 4.720 8,205,048.960
2017-10-10 4.700 4.970 4.450 4.920 3,549,076.740
2017-10-11 4.980 5.440 4.960 5.380 5,594,238.160
2017-10-12 6.060 6.100 4.940 4.950 5,229,990.660
2017-10-13 5.130 5.230 4.570 4.850 5,310,083.950
2017-10-14 5.010 5.150 4.670 4.760 3,670,117.460
2017-10-15 4.640 5.100 4.490 4.970 3,484,771.460
2017-10-16 5.040 5.250 4.770 4.970 3,142,946.090
2017-10-17 4.830 5.190 4.760 5.100 3,651,975.160
2017-10-18 5.080 5.420 5.050 5.150 3,466,799.750
2017-10-19 5.250 5.350 4.850 5.020 3,031,776.240
2017-10-20 5.280 5.360 4.810 4.920 3,181,819.010
2017-10-21 4.920 4.940 4.380 4.700 3,477,212.520
2017-10-22 4.690 4.960 4.630 4.730 2,577,237.990
2017-10-23 4.660 4.870 4.450 4.480 2,775,462.410
2017-10-24 4.220 5.850 4.190 5.520 10,794,013.400
2017-10-25 5.750 5.800 5.130 5.140 5,257,130.110
2017-10-26 5.280 5.570 4.900 5.160 4,192,522.700
2017-10-27 5.050 5.070 4.770 4.970 2,613,798.540
2017-10-28 4.930 4.970 4.600 4.680 1,996,561.990
2017-10-29 5.030 5.450 4.770 4.840 2,955,093.800
2017-10-30 4.820 5.000 4.690 4.930 4,034,633.960
2017-10-31 5.190 5.210 4.700 4.780 6,246,467.000
2017-11-01 5.000 5.030 4.440 4.510 8,118,133.050
2017-11-02 4.710 4.730 3.830 4.310 10,780,683.250
2017-11-03 4.400 4.540 4.160 4.520 6,425,039.160
2017-11-04 4.650 4.910 4.440 4.580 6,169,507.920
2017-11-05 4.610 4.630 4.300 4.450 5,244,104.320
2017-11-06 4.210 4.600 4.080 4.580 6,034,507.060
2017-11-07 4.680 5.250 4.550 5.180 8,692,628.860
2017-11-08 5.430 6.660 5.000 6.040 25,519,367.290
2017-11-09 5.780 6.750 5.760 6.420 16,037,148.830
2017-11-10 5.910 6.000 5.370 5.570 12,389,348.940
2017-11-11 5.380 5.980 5.330 5.730 10,295,160.790
2017-11-12 5.310 5.510 4.970 5.450 15,497,281.120
2017-11-13 6.060 6.950 6.010 6.340 22,134,398.640
2017-11-14 6.410 7.200 6.340 7.110 16,621,815.660
2017-11-15 7.870 8.750 7.710 8.510 44,077,320.250
2017-11-16 9.170 11.910 8.420 8.510 94,749,616.480
2017-11-17 8.350 9.500 7.660 8.290 35,072,934.830
2017-11-18 8.380 9.600 8.130 9.250 21,509,918.920
2017-11-19 9.560 10.700 9.180 9.800 29,133,181.870
2017-11-20 9.980 10.480 9.680 9.730 18,375,140.510
2017-11-21 9.560 10.110 9.390 9.660 19,657,096.520
2017-11-22 9.820 10.780 7.680 8.550 69,518,243.130
2017-11-23 8.320 8.610 7.240 7.370 38,951,044.320
2017-11-24 7.560 8.100 7.510 7.850 20,121,165.770
2017-11-25 8.380 8.880 8.020 8.040 18,223,912.790
2017-11-26 8.560 8.590 7.450 7.530 19,910,316.750
2017-11-27 7.860 8.160 7.610 7.910 18,907,316.900
2017-11-28 8.050 8.590 7.770 7.770 17,516,971.220
2017-11-29 7.710 7.960 6.610 7.000 20,981,313.570
2017-11-30 7.080 7.560 6.830 7.490 15,785,269.070
2017-12-01 8.170 8.430 7.670 7.760 12,324,365.960
2017-12-02 7.780 7.910 7.540 7.690 10,812,899.000
2017-12-03 7.930 8.190 7.630 7.790 13,150,258.880
2017-12-04 8.040 9.100 7.930 8.830 23,816,553.970
2017-12-05 8.860 10.260 8.600 9.820 45,345,581.950
2017-12-06 11.580 11.740 8.320 8.500 30,976,859.740
2017-12-07 10.480 10.640 7.110 7.150 28,810,457.180
2017-12-08 6.810 9.280 6.290 7.900 26,901,753.950
2017-12-09 7.340 8.730 7.230 8.140 18,374,632.910
2017-12-10 8.260 9.030 7.570 7.820 17,256,614.450
2017-12-11 8.660 8.730 7.820 8.160 17,761,300.960
2017-12-12 8.330 9.310 8.310 9.280 25,313,468.680
2017-12-13 8.850 10.080 8.250 9.440 34,053,431.580
2017-12-14 9.550 11.100 9.530 10.730 41,759,108.960
2017-12-15 11.470 11.760 9.250 10.220 46,639,447.790
2017-12-16 11.220 11.750 10.260 10.480 31,642,314.930
2017-12-17 10.320 14.590 10.220 13.670 101,339,207.740
2017-12-18 13.650 18.470 13.360 16.960 116,708,816.550
2017-12-19 15.660 17.500 15.200 16.540 72,268,167.090
2017-12-20 15.540 19.560 15.090 19.540 85,162,448.190
2017-12-21 18.560 25.780 18.350 24.060 143,933,299.990
2017-12-22 21.060 22.060 15.520 19.210 119,808,997.730
2017-12-23 20.230 21.490 19.480 20.510 50,839,841.380
2017-12-24 19.650 19.900 17.840 19.860 40,323,695.340
2017-12-25 19.920 23.710 19.390 23.680 73,914,988.330
2017-12-26 26.990 30.950 22.360 25.040 94,757,280.210
2017-12-27 24.560 25.310 22.340 23.790 44,753,345.470
2017-12-28 22.220 23.670 21.010 23.020 39,199,091.810
2017-12-29 22.970 23.230 21.790 22.520 47,409,363.880
2017-12-30 19.600 19.650 18.230 18.890 41,339,659.370
2017-12-31 20.870 21.520 19.760 20.220 39,866,313.710
2018-01-01 19.660 21.310 19.400 20.990 30,510,886.000
2018-01-02 23.050 24.200 20.610 21.810 38,942,078.440
2018-01-03 22.360 22.510 20.540 21.020 44,084,540.150
2018-01-04 21.050 25.310 19.810 21.370 47,560,180.440
2018-01-05 23.860 31.640 23.520 24.110 109,441,171.880
2018-01-06 24.470 33.250 24.470 31.120 109,290,771.460
2018-01-07 29.260 38.740 29.230 33.950 127,941,529.330
2018-01-08 31.350 32.390 28.200 30.880 65,920,272.180
2018-01-09 29.850 32.810 28.010 29.520 53,446,323.100
2018-01-10 30.440 31.440 28.180 28.850 44,361,802.290
2018-01-11 25.750 26.550 23.200 25.020 33,866,554.590
2018-01-12 25.990 31.180 25.830 29.270 38,527,894.350
2018-01-13 30.140 30.920 28.560 29.170 22,206,139.720
2018-01-14 27.900 28.520 26.900 27.480 24,101,565.110
2018-01-15 27.470 30.100 26.540 26.710 33,797,076.480
2018-01-16 22.100 23.570 16.690 20.700 60,968,558.080
2018-01-17 20.510 24.130 17.650 22.450 45,485,101.550
2018-01-18 22.500 23.470 21.370 22.430 14,804,547.140
2018-01-19 23.110 23.560 21.970 22.990 18,834,945.570
2018-01-20 25.500 26.100 24.830 25.500 20,008,830.260
2018-01-21 23.040 23.240 21.590 22.220 14,066,373.440
2018-01-22 20.810 21.530 20.400 21.300 15,617,240.090
2018-01-23 21.390 23.940 21.390 21.900 23,470,261.970
2018-01-24 23.060 23.170 22.200 22.300 17,676,203.600
2018-01-25 21.800 22.700 21.490 22.600 15,685,537.680
2018-01-26 22.450 23.350 19.700 21.220 41,546,465.910
2018-01-27 21.950 23.540 21.690 23.540 19,445,910.250
2018-01-28 24.170 24.190 23.350 23.420 16,822,997.260
2018-01-29 22.370 22.910 22.310 22.660 13,208,552.300
2018-01-30 20.380 22.120 20.170 21.830 23,224,966.690
2018-01-31 22.040 36.770 21.540 26.400 133,441,974.600
2018-02-01 23.530 23.550 20.930 22.390 33,414,488.960
2018-02-02 21.800 21.990 18.220 21.800 33,781,051.970
2018-02-03 22.750 23.710 22.020 23.270 19,707,210.810
2018-02-04 20.680 20.790 19.330 19.830 12,962,793.270
2018-02-05 16.730 17.090 14.770 15.090 16,509,982.280
2018-02-06 16.750 18.150 15.430 18.090 23,735,968.960
2018-02-07 17.840 18.890 17.180 18.240 16,207,078.680
2018-02-08 19.920 24.290 19.750 23.310 25,470,966.600
2018-02-09 24.550 27.900 24.460 27.310 49,996,315.680
2018-02-10 26.920 29.310 26.010 27.130 53,851,576.840
2018-02-11 25.600 25.730 23.730 25.220 30,851,370.520
2018-02-12 27.850 29.150 27.710 28.210 27,102,178.350
2018-02-13 27.060 27.550 25.390 25.920 38,391,735.630
2018-02-14 28.770 29.590 27.610 28.370 35,403,766.440
2018-02-15 30.010 32.290 29.780 30.980 44,432,778.740
2018-02-16 31.460 32.560 30.910 31.850 33,193,158.770
2018-02-17 34.690 36.750 31.520 33.110 78,833,799.490
2018-02-18 31.090 31.170 28.130 29.210 43,497,879.010
2018-02-19 31.340 32.190 29.110 30.050 52,825,636.030
2018-02-20 30.250 30.810 24.700 25.410 111,479,389.280
2018-02-21 23.620 24.370 21.470 21.780 60,423,899.420
2018-02-22 20.460 22.730 19.960 20.990 41,141,948.640
2018-02-23 21.680 22.750 21.140 22.110 31,176,382.600
2018-02-24 21.090 21.100 19.980 20.440 24,910,975.490
2018-02-25 20.230 20.290 19.530 19.820 18,983,138.950
2018-02-26 21.310 21.410 20.440 20.580 20,814,051.400
2018-02-27 21.120 21.140 19.490 19.810 21,896,988.450
2018-02-28 19.330 19.500 18.170 18.250 20,351,634.050
2018-03-01 19.300 21.880 18.580 19.980 36,318,334.710
2018-03-02 20.190 20.290 19.140 19.150 18,713,429.980
2018-03-03 19.880 19.930 18.540 18.800 16,649,656.560
2018-03-04 18.870 19.020 18.570 18.800 13,354,169.600
2018-03-05 18.690 18.840 18.180 18.270 15,762,584.280
2018-03-06 17.140 17.230 16.470 16.810 15,861,618.800
2018-03-07 15.540 16.350 15.040 15.580 20,625,206.120
2018-03-08 14.620 16.340 14.600 14.930 22,533,154.900
2018-03-09 14.820 15.580 14.580 15.400 17,869,796.100
2018-03-10 14.650 14.800 14.100 14.150 9,609,508.800
2018-03-11 15.340 15.520 14.590 14.840 11,887,997.370
2018-03-12 14.210 14.370 13.870 14.110 12,052,461.880
2018-03-13 14.130 14.200 13.960 14.000 9,659,395.900
2018-03-14 12.560 12.640 11.490 11.730 13,252,025.920
2018-03-15 11.810 13.730 11.240 13.300 22,858,161.910
2018-03-16 13.330 13.880 12.590 13.000 18,932,822.740
2018-03-17 12.380 12.650 11.840 12.160 13,202,851.570
2018-03-18 12.680 12.710 11.270 12.270 16,795,372.930
2018-03-19 12.880 13.170 12.560 12.850 14,742,743.450
2018-03-20 13.290 13.950 13.190 13.630 14,447,953.060
2018-03-21 13.620 13.800 13.220 13.390 13,921,373.040
2018-03-22 13.120 13.220 12.270 12.510 15,279,679.470
2018-03-23 12.800 12.860 12.130 12.140 13,950,257.560
2018-03-24 11.620 11.920 11.530 11.800 12,421,960.060
2018-03-25 11.700 11.830 11.410 11.680 11,299,430.330
2018-03-26 11.240 11.610 10.700 10.920 12,897,381.590
2018-03-27 10.460 10.480 9.750 9.820 12,280,147.350
2018-03-28 10.000 10.060 9.660 9.670 12,915,971.060
2018-03-29 8.630 8.640 7.730 7.860 19,412,505.070
2018-03-30 7.580 7.610 7.160 7.420 15,709,864.260
2018-03-31 7.520 7.900 7.420 7.500 8,597,265.150
2018-04-01 7.380 7.570 7.050 7.080 8,982,892.660
2018-04-02 7.330 7.980 7.250 7.820 12,192,048.060
2018-04-03 8.220 10.660 8.030 10.050 35,124,094.840
2018-04-04 9.210 9.650 7.920 8.310 22,260,680.750
2018-04-05 8.270 8.870 7.630 8.590 19,444,012.010
2018-04-06 8.390 8.410 7.680 8.270 14,035,208.530
2018-04-07 8.620 8.940 8.470 8.610 12,818,955.110
2018-04-08 8.770 9.340 8.760 9.200 12,331,623.050
2018-04-09 8.850 9.300 8.530 8.660 15,467,381.010
2018-04-10 8.770 8.790 8.490 8.580 10,774,162.110
2018-04-11 8.710 8.850 8.570 8.780 11,341,253.050
2018-04-12 9.970 10.690 9.450 9.810 23,063,210.620
2018-04-13 9.780 10.690 9.670 9.800 20,425,374.720
2018-04-14 9.960 10.120 9.880 10.020 11,435,698.140
2018-04-15 10.460 10.570 10.320 10.560 11,581,951.810
2018-04-16 10.180 10.920 10.010 10.750 21,789,733.570
2018-04-17 10.530 10.860 10.310 10.520 16,926,090.350
2018-04-18 10.880 11.430 10.660 11.380 18,281,947.470
2018-04-19 11.540 11.850 11.330 11.810 17,074,843.200
2018-04-20 12.620 12.930 12.220 12.380 22,007,190.010
2018-04-21 12.470 12.470 11.240 11.650 15,412,816.490
2018-04-22 11.510 11.750 11.330 11.570 13,906,553.050
2018-04-23 11.760 12.550 11.700 12.390 18,835,008.390
2018-04-24 13.330 13.390 12.990 13.010 22,426,765.240
2018-04-25 11.950 11.960 10.490 11.140 20,841,803.720
2018-04-26 11.650 11.880 11.310 11.740 16,683,200.140
2018-04-27 11.310 11.390 11.070 11.210 16,133,668.420
2018-04-28 11.710 11.960 11.600 11.900 14,889,707.570
2018-04-29 11.970 13.060 11.930 12.960 34,188,623.600
2018-04-30 12.740 13.380 12.120 13.270 39,305,614.860
2018-05-01 12.970 13.510 12.290 13.280 36,454,538.760
2018-05-02 13.500 14.670 13.410 14.250 38,444,103.860
2018-05-03 15.050 15.450 14.090 14.400 38,735,485.200
2018-05-04 14.340 14.760 13.610 13.700 26,576,243.660
2018-05-05 13.910 14.110 13.350 13.570 19,530,708.400
2018-05-06 13.310 13.420 12.680 13.370 16,988,656.150
2018-05-07 12.990 13.040 12.280 12.720 14,735,794.370
2018-05-08 12.470 12.640 11.970 12.160 14,468,222.020
2018-05-09 12.320 12.330 11.740 11.780 15,281,990.800
2018-05-10 11.420 12.050 11.030 11.040 20,128,393.840
2018-05-11 10.290 10.370 9.310 10.040 18,418,327.790
2018-05-12 10.120 10.500 9.820 10.140 13,067,236.800
2018-05-13 10.410 11.040 10.290 11.030 14,899,816.710
2018-05-14 10.990 11.440 10.740 11.050 18,926,745.970
2018-05-15 10.800 11.020 10.390 10.430 11,686,167.820
2018-05-16 10.260 10.410 10.060 10.310 11,043,784.450
2018-05-17 9.980 10.880 9.870 10.200 20,336,318.440
2018-05-18 10.430 10.800 10.320 10.600 12,509,183.170
2018-05-19 10.600 10.920 10.480 10.580 9,681,174.200
2018-05-20 10.950 11.330 10.920 11.320 11,908,056.570
2018-05-21 11.180 11.480 10.780 10.920 12,288,498.660
2018-05-22 10.360 10.380 9.720 9.730 10,485,190.540
2018-05-23 9.130 9.270 8.530 9.180 13,075,114.390
2018-05-24 9.270 9.450 8.930 9.410 10,806,065.620
2018-05-25 9.270 9.310 8.900 8.970 9,352,771.790
2018-05-26 8.830 8.990 8.770 8.820 7,234,064.070
2018-05-27 8.830 8.920 8.780 8.810 7,060,835.640
2018-05-28 8.520 8.580 7.920 7.920 8,593,219.640
2018-05-29 8.310 8.980 8.290 8.910 10,199,064.760
2018-05-30 8.810 8.840 8.350 8.450 8,541,968.030
2018-05-31 8.570 8.730 8.190 8.560 9,791,605.100
2018-06-01 8.590 8.740 8.430 8.650 9,208,721.840
2018-06-02 8.770 9.520 8.740 9.370 16,342,933.520
2018-06-03 9.460 10.220 9.340 10.000 17,382,500.900
2018-06-04 9.710 9.810 8.960 9.060 16,836,041.620
2018-06-05 9.220 9.280 9.040 9.090 9,610,294.060
2018-06-06 9.130 9.170 8.800 8.860 9,462,492.670
2018-06-07 8.900 8.950 8.660 8.690 6,986,349.400
2018-06-08 8.600 8.730 8.470 8.540 9,177,204.500
2018-06-09 8.420 8.560 8.330 8.330 7,879,619.810
2018-06-10 7.510 7.530 7.110 7.150 11,463,833.380
2018-06-11 7.270 7.480 7.130 7.220 8,360,494.450
2018-06-12 6.880 7.070 6.660 6.710 10,179,761.940
2018-06-13 6.460 6.480 6.280 6.320 10,151,706.920
2018-06-14 6.650 6.940 6.630 6.920 8,467,996.110
2018-06-15 6.660 6.700 6.400 6.410 5,916,317.700
2018-06-16 6.520 6.700 6.490 6.500 5,583,306.040
2018-06-17 6.460 6.540 6.170 6.200 5,622,887.630
2018-06-18 6.450 6.510 6.200 6.390 7,509,692.290
2018-06-19 6.420 6.560 6.380 6.470 6,521,834.210
2018-06-20 6.490 6.500 6.330 6.380 6,092,381.500
2018-06-21 6.340 6.380 6.110 6.220 6,427,212.520
2018-06-22 5.600 5.610 5.260 5.330 6,345,670.140
2018-06-23 5.430 5.650 5.400 5.620 5,974,195.160
2018-06-24 5.610 5.680 5.430 5.460 6,402,652.070
2018-06-25 5.550 5.620 5.460 5.560 5,779,975.560
2018-06-26 5.410 5.410 5.250 5.260 5,137,919.710
2018-06-27 5.300 5.340 5.250 5.320 5,637,378.800
2018-06-28 5.080 5.090 4.860 4.880 4,793,396.840
2018-06-29 5.160 5.200 4.990 5.030 5,778,288.350
2018-06-30 5.180 5.400 5.170 5.350 4,335,946.450
2018-07-01 5.310 5.420 5.260 5.400 4,558,626.650
2018-07-02 5.640 5.970 5.560 5.920 6,131,428.180
2018-07-03 5.820 5.960 5.600 5.620 6,797,530.610
2018-07-04 5.690 5.910 5.670 5.830 6,105,923.110
2018-07-05 5.780 5.800 5.480 5.600 5,137,531.840
2018-07-06 5.650 5.720 5.480 5.640 4,488,168.800
2018-07-07 5.780 5.840 5.520 5.600 4,091,857.110
2018-07-08 5.560 5.590 5.490 5.510 5,051,433.720
2018-07-09 5.480 5.590 5.370 5.390 5,612,498.550
2018-07-10 5.100 5.120 5.030 5.050 5,470,059.150
2018-07-11 5.110 5.210 5.100 5.150 4,507,929.780
2018-07-12 5.040 5.050 4.830 4.860 4,881,971.770
2018-07-13 4.840 4.970 4.830 4.860 4,252,551.860
2018-07-14 4.890 4.940 4.860 4.900 4,029,393.280
2018-07-15 4.980 5.060 4.960 5.020 3,677,608.680
2018-07-16 5.310 5.470 5.280 5.460 5,727,970.030
2018-07-17 5.930 5.950 5.680 5.690 5,812,460.980
2018-07-18 5.740 5.980 5.700 5.710 6,036,783.360
2018-07-19 5.780 5.800 5.350 5.370 5,477,478.780
2018-07-20 5.260 5.270 4.880 4.930 5,859,139.010
2018-07-21 4.980 5.050 4.940 5.000 4,673,530.900
2018-07-22 5.000 5.100 4.950 4.970 4,917,425.750
2018-07-23 5.180 5.210 4.770 4.770 5,507,515.940
2018-07-24 5.190 5.250 4.910 4.980 6,559,399.030
2018-07-25 4.850 5.060 4.840 5.030 6,079,148.400
2018-07-26 4.890 4.990 4.760 4.780 5,355,777.430
2018-07-27 4.930 4.950 4.790 4.820 6,382,949.590
2018-07-28 4.850 4.970 4.780 4.970 5,844,206.200
2018-07-29 4.960 5.130 4.860 5.130 5,756,952.640
2018-07-30 5.100 5.110 4.850 4.860 5,911,654.770
2018-07-31 4.600 4.620 4.530 4.540 5,696,134.930
2018-08-01 4.460 4.500 4.420 4.470 4,911,352.470
2018-08-02 4.430 4.470 4.190 4.210 5,750,429.570
2018-08-03 4.140 4.180 3.920 4.030 5,245,836.410
2018-08-04 3.810 3.900 3.660 3.740 5,022,829.870
2018-08-05 3.750 3.800 3.720 3.790 4,640,470.390
2018-08-06 3.740 3.810 3.720 3.790 3,653,829.770
2018-08-07 3.660 3.690 3.530 3.570 4,563,796.430
2018-08-08 3.340 3.350 3.080 3.140 5,337,527.840
2018-08-09 3.270 3.360 3.260 3.330 4,272,437.820
2018-08-10 3.130 3.170 3.010 3.060 4,579,631.310
2018-08-11 3.100 3.110 2.800 2.890 4,659,908.630
2018-08-12 2.930 2.940 2.810 2.840 3,726,090.820
2018-08-13 2.810 3.110 2.800 2.820 5,245,793.190
2018-08-14 2.790 2.790 2.540 2.600 6,058,365.460
2018-08-15 2.630 3.050 2.630 2.960 8,154,279.720
2018-08-16 2.970 3.850 2.960 3.850 14,756,296.480
2018-08-17 4.010 4.470 3.830 3.990 12,725,950.390
2018-08-18 3.880 4.200 3.520 3.650 8,605,479.370
2018-08-19 3.710 4.020 3.640 3.800 5,103,314.610
2018-08-20 3.670 3.800 3.600 3.690 4,365,659.520
2018-08-21 3.820 4.190 3.810 4.100 5,158,426.360
2018-08-22 4.020 4.050 3.770 3.810 5,543,699.310
2018-08-23 3.910 4.810 3.910 4.660 9,037,049.510
2018-08-24 4.780 5.340 4.570 5.050 11,643,110.770
2018-08-25 5.070 5.410 4.920 5.010 7,657,643.270
2018-08-26 4.980 5.110 4.710 4.840 6,302,953.450
2018-08-27 4.980 5.310 4.800 5.100 10,251,717.370
2018-08-28 5.230 5.360 4.860 5.300 9,865,410.730
2018-08-29 5.280 5.390 4.740 4.970 8,740,526.380
2018-08-30 4.930 4.960 4.340 4.490 6,241,000.320
2018-08-31 4.510 4.710 4.480 4.510 5,276,640.830
2018-09-01 4.630 4.820 4.570 4.710 5,325,519.470
2018-09-02 4.770 4.790 4.490 4.590 5,574,506.810
2018-09-03 4.570 4.580 4.370 4.410 4,978,207.160
2018-09-04 4.470 4.640 4.440 4.460 4,526,775.660
2018-09-05 4.060 4.080 3.720 3.730 5,129,523.150
2018-09-06 3.630 3.850 3.540 3.810 4,739,677.990
2018-09-07 3.740 3.750 3.560 3.580 3,232,490.760
2018-09-08 3.460 3.530 3.370 3.390 3,866,096.350
2018-09-09 3.420 3.790 3.380 3.720 5,948,047.540
2018-09-10 3.770 3.850 3.560 3.570 4,463,464.540
2018-09-11 3.550 3.590 3.260 3.290 3,193,484.230
2018-09-12 3.310 3.310 3.020 3.200 5,088,310.210
2018-09-13 3.280 3.580 3.220 3.460 4,391,376.920
2018-09-14 3.450 3.580 3.300 3.310 3,690,577.010
2018-09-15 3.330 3.360 3.230 3.340 4,474,634.140
2018-09-16 3.330 3.790 3.270 3.520 6,295,369.200
2018-09-17 3.390 3.680 3.350 3.360 5,692,773.680
2018-09-18 3.400 3.530 3.360 3.420 4,422,363.590
2018-09-19 3.450 3.460 3.330 3.370 4,041,990.600
2018-09-20 3.430 3.440 3.100 3.350 7,165,065.590
2018-09-21 3.490 3.570 3.350 3.450 7,329,141.880
2018-09-22 3.430 3.430 3.330 3.350 4,443,355.180
2018-09-23 3.340 3.520 3.320 3.500 4,263,741.090
2018-09-24 3.440 3.440 3.280 3.330 3,291,005.670
2018-09-25 3.250 3.260 3.090 3.220 4,180,559.520
2018-09-26 3.240 3.250 3.130 3.140 5,541,176.400
2018-09-27 3.250 3.400 3.230 3.320 4,244,679.660
2018-09-28 3.300 3.340 3.240 3.250 3,817,904.900
2018-09-29 3.240 3.300 3.230 3.290 3,864,039.200
2018-09-30 3.300 3.380 3.270 3.350 4,188,014.790
2018-10-01 3.340 3.360 3.270 3.290 4,173,850.770
2018-10-02 3.250 3.300 3.230 3.260 4,868,053.480
2018-10-03 3.240 3.250 3.140 3.190 4,565,460.530
2018-10-04 3.240 3.250 3.200 3.220 4,223,155.160
2018-10-05 3.250 3.310 3.220 3.290 4,600,796.500
2018-10-06 3.270 3.300 3.220 3.260 2,366,901.520
2018-10-07 3.270 3.300 3.240 3.260 2,765,101.000
2018-10-08 3.280 3.300 3.260 3.280 3,437,685.180
2018-10-09 3.270 3.340 3.250 3.290 3,340,125.980
2018-10-10 3.270 3.450 3.260 3.380 5,846,224.540
2018-10-11 3.190 3.190 2.980 2.980 5,306,077.440
2018-10-12 3.000 3.010 2.880 2.890 4,829,581.770
2018-10-13 2.900 2.950 2.750 2.860 6,387,049.960
2018-10-14 2.860 2.900 2.750 2.770 4,272,046.880
2018-10-15 2.910 2.980 2.780 2.890 8,217,127.230
2018-10-16 2.880 3.020 2.770 2.980 6,484,375.940
2018-10-17 2.980 3.010 2.870 2.940 5,155,821.700
2018-10-18 2.900 2.980 2.770 2.790 5,459,684.880
2018-10-19 2.790 2.860 2.790 2.820 4,206,061.270
2018-10-20 2.830 2.870 2.820 2.850 3,963,856.100
2018-10-21 2.860 2.920 2.840 2.840 4,620,206.540
2018-10-22 2.830 3.040 2.810 3.000 7,237,355.460
2018-10-23 2.990 3.060 2.960 2.980 5,615,765.090
2018-10-24 2.980 3.030 2.980 2.990 5,235,131.170
2018-10-25 2.980 2.990 2.870 2.910 4,216,163.630
2018-10-26 2.910 2.930 2.870 2.910 3,898,542.040
2018-10-27 2.920 2.930 2.770 2.800 3,955,075.660
2018-10-28 2.800 2.860 2.790 2.860 4,360,172.040
2018-10-29 2.790 2.790 2.680 2.720 5,060,805.290
2018-10-30 2.710 2.770 2.680 2.730 4,049,085.000
2018-10-31 2.750 2.800 2.690 2.770 4,055,388.640
2018-11-01 2.780 2.820 2.750 2.750 3,456,051.670
2018-11-02 2.760 2.780 2.740 2.750 3,762,129.470
2018-11-03 2.740 2.760 2.700 2.740 4,319,279.360
2018-11-04 2.780 2.860 2.640 2.810 5,166,306.080
2018-11-05 2.800 2.900 2.680 2.890 5,546,717.350
2018-11-06 2.910 2.940 2.820 2.860 4,766,445.110
2018-11-07 2.880 2.920 2.840 2.860 4,796,495.300
2018-11-08 2.820 2.830 2.780 2.790 4,048,860.330
2018-11-09 2.760 2.780 2.730 2.760 4,127,504.540
2018-11-10 2.770 2.770 2.740 2.750 2,932,423.150
2018-11-11 2.760 2.770 2.710 2.710 3,711,771.310
2018-11-12 2.700 2.920 2.690 2.790 6,732,833.690
2018-11-13 2.770 2.800 2.530 2.580 6,083,951.970
2018-11-14 2.340 2.380 2.100 2.230 5,787,305.210
2018-11-15 2.190 2.230 2.060 2.190 5,235,476.060
2018-11-16 2.170 2.170 2.090 2.100 3,840,637.690
2018-11-17 2.090 2.140 2.060 2.080 3,330,953.140
2018-11-18 2.100 2.160 2.080 2.080 4,012,451.040
2018-11-19 1.780 1.790 1.550 1.620 5,163,080.860
2018-11-20 1.500 1.610 1.440 1.480 3,932,298.300
2018-11-21 1.530 1.640 1.520 1.600 3,844,266.560
2018-11-22 1.510 1.630 1.470 1.510 3,761,207.780
2018-11-23 1.520 1.530 1.480 1.500 2,332,524.740
2018-11-24 1.330 1.410 1.300 1.330 2,346,375.640
2018-11-25 1.390 1.400 1.340 1.370 2,671,267.330
2018-11-26 1.290 1.400 1.250 1.310 3,431,282.170
2018-11-27 1.330 1.380 1.310 1.370 3,067,398.330
2018-11-28 1.530 1.580 1.500 1.580 3,043,032.020
2018-11-29 1.580 1.600 1.510 1.530 3,176,387.600
2018-11-30 1.430 1.440 1.350 1.390 2,336,811.940
2018-12-01 1.460 1.540 1.410 1.490 2,999,561.260
2018-12-02 1.470 1.510 1.420 1.470 2,682,802.730
2018-12-03 1.370 1.380 1.330 1.340 2,132,643.810
2018-12-04 1.360 1.450 1.360 1.400 3,064,143.120
2018-12-05 1.330 1.330 1.300 1.320 2,666,514.390
2018-12-06 1.230 1.280 1.190 1.200 3,088,238.630
2018-12-07 1.180 1.220 1.150 1.210 2,909,205.600
2018-12-08 1.230 1.250 1.200 1.210 2,630,412.250
2018-12-09 1.250 1.300 1.230 1.260 2,108,806.160
2018-12-10 1.220 1.220 1.180 1.190 1,779,647.610
2018-12-11 1.170 1.190 1.170 1.170 1,930,149.180
2018-12-12 1.200 1.210 1.190 1.190 1,583,129.360
2018-12-13 1.170 1.180 1.170 1.170 171,831.110

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now