Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 1311
Populous (PPT)
PPT
Just now
$ 60.967 (-0.62%)
Buy / Sell PPT
Mkt. Cap.
$ 3.25 B
Vol. 24H
PPT 0 ($ 0)
Open 24h
$ 61.351
Low/High 24h
$ 59.050 - $ 69.066
Last trade
PPT 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Populous (PPT)

Populous (PPT)
60.967 USD (-0.62%)
Rank

1311
MARKET CAP

$ 3.25 B
VOLUME (24H)

$ 0

Historical data for Populous (PPT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 5.350 13.230 2.320 3.640 4,282.460
2017-10-25 3.780 5.730 3.670 4.530 4,734.300
2017-10-26 4.650 4.650 3.470 3.470 4,856.610
2017-10-27 3.400 4.040 3.170 3.920 2,009.780
2017-10-28 3.890 4.580 3.550 3.550 3,002.950
2017-10-29 3.810 5.160 3.500 4.120 6,095.130
2017-10-30 4.100 5.390 3.250 3.740 3,456.880
2017-10-31 3.940 4.520 3.810 3.810 1,308.350
2017-11-01 3.980 4.380 3.710 3.710 10,092.680
2017-11-02 3.860 3.860 2.880 3.160 14,390.320
2017-11-03 3.220 3.720 3.080 3.360 6,846.340
2017-11-04 3.460 4.490 3.460 3.980 6,301.930
2017-11-05 3.620 4.290 2.000 4.290 10,196.470
2017-11-06 4.040 4.180 3.270 4.040 7,984.660
2017-11-07 4.120 5.260 3.760 4.330 20,963.260
2017-11-08 4.540 6.480 4.540 5.580 27,190.220
2017-11-09 5.350 9.620 4.990 7.340 31,239.040
2017-11-10 6.760 7.090 5.380 6.500 5,647.200
2017-11-11 6.280 6.910 5.640 6.470 7,082.710
2017-11-12 6.000 7.940 5.110 6.580 28,183.460
2017-11-13 7.310 8.870 6.980 8.220 25,604.480
2017-11-14 8.310 12.010 8.250 8.440 58,159.200
2017-11-15 9.320 10.920 8.160 8.960 61,885.820
2017-11-16 9.660 12.490 8.720 9.420 59,268.760
2017-11-17 9.240 11.240 8.470 9.010 31,571.940
2017-11-18 9.100 11.670 9.030 11.130 31,624.780
2017-11-19 11.500 11.500 9.090 10.460 26,155.230
2017-11-20 10.720 11.210 8.240 9.320 14,981.900
2017-11-21 9.150 11.580 9.150 11.260 29,212.940
2017-11-22 11.450 11.940 10.380 11.530 15,047.800
2017-11-23 11.220 12.660 8.170 10.020 23,651.210
2017-11-24 10.250 11.810 9.020 11.730 8,596.920
2017-11-25 12.520 14.970 11.380 12.520 45,169.660
2017-11-26 13.330 13.510 9.690 11.740 29,433.350
2017-11-27 12.260 12.850 7.110 12.650 30,995.030
2017-11-28 12.880 12.880 9.810 11.190 42,585.780
2017-11-29 11.120 11.710 7.180 11.610 39,876.870
2017-11-30 11.740 11.740 9.250 10.740 29,506.000
2017-12-01 11.730 15.750 11.080 12.160 51,981.570
2017-12-02 12.220 14.080 10.800 12.660 28,367.260
2017-12-03 13.050 14.060 12.030 13.950 20,637.630
2017-12-04 14.410 18.130 12.090 13.830 27,484.360
2017-12-05 13.880 17.850 12.100 15.490 66,270.090
2017-12-06 18.260 21.860 15.840 17.850 190,029.140
2017-12-07 21.870 22.920 17.020 17.020 84,681.140
2017-12-08 16.210 31.710 15.570 27.010 214,893.720
2017-12-09 24.980 36.380 23.600 28.860 143,616.880
2017-12-10 29.280 33.310 21.380 23.250 195,266.520
2017-12-11 25.830 31.740 23.430 28.450 128,362.420
2017-12-12 29.040 47.870 27.520 47.870 318,447.990
2017-12-13 45.640 53.650 33.080 38.730 246,749.990
2017-12-14 39.160 47.410 35.270 42.470 778,583.400
2017-12-15 45.400 49.240 37.920 47.620 2,239,736.220
2017-12-16 52.330 55.170 46.220 46.580 2,300,574.090
2017-12-17 45.910 50.160 42.020 42.690 1,777,267.090
2017-12-18 43.050 49.650 42.160 48.090 1,747,907.510
2017-12-19 44.420 47.520 39.760 42.990 2,676,542.350
2017-12-20 40.580 43.000 36.810 42.360 1,442,901.480
2017-12-21 40.220 40.780 36.240 36.840 1,973,171.030
2017-12-22 32.210 35.540 29.950 34.140 2,203,186.660
2017-12-23 35.960 40.960 35.730 36.150 1,325,242.010
2017-12-24 34.630 39.960 32.860 35.880 994,553.770
2017-12-25 35.990 43.060 35.400 43.060 1,268,190.630
2017-12-26 49.050 49.110 37.060 37.720 1,476,811.550
2017-12-27 36.910 37.120 32.580 35.500 1,724,109.330
2017-12-28 33.160 35.900 28.940 35.850 1,385,557.690
2017-12-29 35.840 41.780 35.360 38.280 1,544,997.260
2017-12-30 33.350 36.970 32.680 36.320 1,222,494.150
2017-12-31 40.140 44.060 38.160 40.500 972,538.650
2018-01-01 39.310 43.470 38.320 42.280 864,499.580
2018-01-02 46.400 48.840 39.540 45.460 1,400,408.940
2018-01-03 46.700 116.920 42.150 51.910 7,382,392.590
2018-01-04 51.990 53.240 43.930 46.210 2,613,427.810
2018-01-05 51.410 53.950 39.050 41.690 2,159,229.320
2018-01-06 42.120 45.300 39.530 42.780 1,815,437.320
2018-01-07 40.130 65.530 39.790 55.090 6,674,533.070
2018-01-08 50.840 74.430 48.250 57.840 10,907,349.210
2018-01-09 55.830 57.580 52.040 52.560 3,478,308.320
2018-01-10 54.190 56.710 50.680 52.920 2,495,826.270
2018-01-11 47.220 49.840 43.450 47.840 2,119,229.720
2018-01-12 49.760 52.600 48.440 49.590 1,250,237.290
2018-01-13 51.050 53.340 48.380 50.750 1,738,589.950
2018-01-14 48.590 51.140 42.210 48.200 2,183,514.950
2018-01-15 48.180 49.020 38.310 45.940 1,866,227.970
2018-01-16 38.020 43.890 34.310 37.540 4,837,066.540
2018-01-17 37.140 41.860 34.290 40.620 1,993,186.840
2018-01-18 40.670 43.580 39.870 42.150 2,164,778.900
2018-01-19 43.460 44.230 41.250 42.880 1,057,836.310
2018-01-20 47.540 49.860 42.380 49.790 1,971,480.860
2018-01-21 44.990 45.070 41.600 44.610 981,384.310
2018-01-22 41.770 42.260 40.040 41.850 1,471,931.040
2018-01-23 42.020 48.500 42.020 47.570 2,899,297.310
2018-01-24 50.080 56.000 48.690 48.920 3,673,471.290
2018-01-25 47.830 50.770 46.670 49.170 1,417,006.140
2018-01-26 48.860 56.420 48.810 53.070 2,626,897.600
2018-01-27 54.770 67.830 49.870 62.470 4,862,252.500
2018-01-28 64.150 76.490 58.600 75.350 11,618,660.310
2018-01-29 71.930 73.040 65.430 69.130 4,112,269.950
2018-01-30 62.200 69.720 59.830 67.520 4,913,015.150
2018-01-31 67.980 80.720 35.240 71.690 13,732,218.780
2018-02-01 63.890 65.130 52.890 62.700 4,799,885.640
2018-02-02 61.020 61.630 48.820 53.440 3,433,886.600
2018-02-03 55.730 62.420 55.510 59.500 2,515,502.320
2018-02-04 52.860 53.380 42.910 46.230 3,761,033.790
2018-02-05 39.030 39.150 33.290 36.290 2,880,949.880
2018-02-06 40.290 42.260 24.810 39.210 7,536,603.500
2018-02-07 38.520 40.240 23.950 32.890 4,797,663.310
2018-02-08 35.460 43.420 25.650 26.610 457,970.870
2018-02-09 28.000 40.800 26.640 32.970 7,830,541.170
2018-02-10 32.490 33.770 25.660 25.840 8,801,778.940
2018-02-11 24.380 26.550 22.240 24.180 7,418,845.460
2018-02-12 26.730 35.260 26.640 29.880 16,709,388.720
2018-02-13 28.650 28.860 25.640 26.560 4,008,619.790
2018-02-14 29.480 29.820 25.590 26.240 6,443,432.210
2018-02-15 27.750 27.960 23.590 26.460 8,110,978.280
2018-02-16 26.850 35.030 25.480 30.870 15,558,578.780
2018-02-17 33.760 33.760 29.900 30.400 5,883,362.770
2018-02-18 28.530 29.280 26.270 26.780 3,492,303.480
2018-02-19 28.750 30.400 27.360 27.620 2,842,615.880
2018-02-20 27.800 29.030 24.090 24.870 3,116,928.500
2018-02-21 23.010 25.510 21.710 23.430 3,163,878.020
2018-02-22 22.010 24.560 21.270 21.860 2,849,715.290
2018-02-23 22.590 25.060 22.080 23.270 2,290,834.930
2018-02-24 22.200 22.540 20.610 21.080 2,172,833.020
2018-02-25 20.870 21.910 20.850 21.550 1,627,205.590
2018-02-26 23.260 23.690 20.790 21.790 1,931,142.450
2018-02-27 22.350 22.720 21.200 21.230 1,387,718.910
2018-02-28 20.710 20.980 17.570 17.910 2,703,510.560
2018-03-01 19.040 26.430 18.590 22.510 9,184,258.050
2018-03-02 22.800 24.450 20.980 21.160 4,442,605.690
2018-03-03 21.970 22.920 20.060 20.580 1,887,186.410
2018-03-04 20.650 22.070 20.480 21.010 2,015,810.120
2018-03-05 20.890 23.110 20.640 20.880 3,365,887.530
2018-03-06 19.590 20.620 18.790 19.860 1,622,006.520
2018-03-07 18.370 18.570 16.140 17.820 1,840,148.260
2018-03-08 16.720 17.120 15.160 15.740 1,500,429.040
2018-03-09 15.630 16.650 14.040 15.660 1,611,217.150
2018-03-10 14.890 17.370 14.720 15.640 1,891,841.930
2018-03-11 17.060 17.170 16.270 16.670 858,723.210
2018-03-12 15.970 17.230 15.250 16.800 1,162,235.260
2018-03-13 16.840 20.700 16.780 19.000 6,641,125.100
2018-03-14 17.040 17.220 15.550 16.190 1,657,927.720
2018-03-15 16.290 16.450 15.280 15.970 961,492.850
2018-03-16 15.970 16.480 15.350 15.480 539,989.300
2018-03-17 14.730 14.950 13.990 14.050 562,213.700
2018-03-18 14.640 15.440 12.610 15.210 1,484,699.050
2018-03-19 15.970 16.590 14.660 15.440 1,792,392.540
2018-03-20 15.980 16.670 15.500 16.100 997,113.890
2018-03-21 16.080 16.750 15.430 15.590 861,926.510
2018-03-22 15.260 15.700 14.060 14.870 802,111.590
2018-03-23 15.220 16.530 14.490 15.910 1,183,976.540
2018-03-24 15.220 15.720 14.440 15.200 1,035,552.440
2018-03-25 15.060 16.290 15.060 15.470 1,516,044.840
2018-03-26 14.880 15.330 14.580 15.170 907,542.060
2018-03-27 14.560 15.280 14.010 15.090 1,449,520.950
2018-03-28 15.360 15.420 14.420 14.650 885,476.620
2018-03-29 13.080 13.250 12.710 12.710 909,165.490
2018-03-30 12.260 12.470 11.410 11.960 1,004,565.010
2018-03-31 11.950 12.480 11.800 12.170 595,106.430
2018-04-01 11.980 12.230 11.330 11.410 462,438.170
2018-04-02 11.810 12.290 11.530 11.770 579,823.630
2018-04-03 12.370 13.750 12.240 13.360 1,256,194.310
2018-04-04 12.250 12.330 11.130 11.840 1,011,104.510
2018-04-05 11.800 12.150 11.320 11.860 709,970.910
2018-04-06 11.590 11.860 11.360 11.460 321,053.730
2018-04-07 11.950 12.450 11.880 12.130 286,943.880
2018-04-08 12.360 13.130 11.990 12.220 1,000,186.350
2018-04-09 11.770 11.900 11.490 11.680 471,772.140
2018-04-10 11.820 12.260 11.390 11.750 819,963.290
2018-04-11 11.930 12.270 11.780 12.180 551,388.840
2018-04-12 13.840 14.190 13.140 13.930 1,155,296.810
2018-04-13 13.880 16.180 13.850 15.120 2,708,794.870
2018-04-14 15.360 16.360 15.050 16.150 909,344.000
2018-04-15 16.940 17.160 16.280 16.670 956,423.410
2018-04-16 16.080 23.170 15.770 21.280 15,797,647.430
2018-04-17 20.830 26.720 20.490 23.380 23,134,466.510
2018-04-18 24.170 24.980 22.800 23.550 3,990,323.300
2018-04-19 23.850 25.740 23.780 24.360 2,904,130.750
2018-04-20 26.050 28.790 25.120 28.240 6,267,250.960
2018-04-21 28.420 29.960 25.940 27.410 7,180,351.280
2018-04-22 27.120 27.330 25.900 26.210 3,420,279.190
2018-04-23 26.640 26.640 23.330 24.150 5,086,529.990
2018-04-24 26.000 28.470 25.670 25.900 6,137,324.870
2018-04-25 23.800 24.040 20.950 21.490 4,785,830.090
2018-04-26 22.480 24.380 22.280 23.880 3,967,714.300
2018-04-27 23.000 23.740 21.080 21.450 3,924,959.610
2018-04-28 22.400 24.590 22.370 23.930 3,699,627.540
2018-04-29 24.080 26.570 23.540 26.160 5,506,595.760
2018-04-30 25.720 26.440 23.600 24.550 4,584,816.590
2018-05-01 24.100 24.540 22.680 23.440 2,920,722.210
2018-05-02 23.870 24.780 23.540 24.010 3,682,633.390
2018-05-03 25.340 25.910 21.570 22.240 5,781,352.720
2018-05-04 22.130 23.580 20.910 21.130 4,569,721.080
2018-05-05 21.440 22.840 19.980 21.020 8,145,766.670
2018-05-06 20.590 22.660 19.390 19.780 5,842,631.040
2018-05-07 19.230 21.260 18.340 20.750 6,763,656.510
2018-05-08 20.350 21.400 18.640 19.670 7,197,224.480
2018-05-09 19.930 20.550 19.270 19.670 4,700,535.180
2018-05-10 19.080 19.180 17.300 17.300 6,181,479.610
2018-05-11 16.110 16.380 14.370 14.700 5,696,716.870
2018-05-12 14.750 16.180 14.710 15.470 3,842,870.060
2018-05-13 15.880 16.660 15.780 16.420 3,269,226.430
2018-05-14 16.350 16.400 15.330 15.670 3,949,176.280
2018-05-15 15.320 18.330 15.260 17.600 27,790,566.850
2018-05-16 17.320 18.310 14.850 15.430 37,405,659.360
2018-05-17 14.920 16.460 14.850 15.050 32,808,707.280
2018-05-18 15.390 18.130 15.140 18.050 36,287,797.800
2018-05-19 18.000 19.200 17.050 18.190 32,352,148.280
2018-05-20 18.820 18.820 17.340 17.650 30,471,007.300
2018-05-21 17.560 17.620 16.350 16.450 24,478,040.370
2018-05-22 15.630 15.750 14.590 14.720 22,874,709.690
2018-05-23 13.830 14.580 13.050 13.290 23,986,494.110
2018-05-24 13.430 14.770 13.280 14.460 22,959,024.780
2018-05-25 14.240 14.320 13.480 13.750 23,019,308.540
2018-05-26 13.530 13.600 13.150 13.210 16,881,405.230
2018-05-27 13.220 13.310 12.600 12.810 20,217,752.450
2018-05-28 12.390 12.430 11.260 11.650 17,702,472.890
2018-05-29 12.230 13.630 12.000 13.110 17,812,369.260
2018-05-30 12.970 13.050 12.070 12.420 13,826,549.350
2018-05-31 12.600 12.960 12.280 12.720 4,093,217.770
2018-06-01 12.790 12.800 12.190 12.380 2,781,502.000
2018-06-02 12.570 12.800 12.470 12.630 2,776,667.230
2018-06-03 12.770 13.180 12.760 13.010 3,132,437.080
2018-06-04 12.640 12.770 12.060 12.160 2,568,075.390
2018-06-05 12.360 12.640 12.050 12.280 2,724,332.740
2018-06-06 12.340 12.400 11.700 11.980 2,500,816.130
2018-06-07 12.040 12.090 7.690 11.070 4,514,703.890
2018-06-08 10.970 11.870 10.660 11.220 3,643,434.810
2018-06-09 11.050 11.050 10.470 10.630 2,149,742.320
2018-06-10 9.580 9.710 8.780 8.950 2,455,518.690
2018-06-11 9.110 9.450 8.510 8.800 2,184,398.570
2018-06-12 8.350 8.510 7.440 7.970 2,589,172.460
2018-06-13 7.670 8.300 7.340 7.820 2,008,409.430
2018-06-14 8.250 8.890 8.160 8.810 2,801,698.050
2018-06-15 8.480 8.740 8.090 8.230 1,757,814.920
2018-06-16 8.370 8.420 8.210 8.270 1,213,951.070
2018-06-17 8.210 8.250 7.810 7.890 1,215,230.980
2018-06-18 8.210 8.270 7.790 7.870 1,753,502.030
2018-06-19 7.890 8.160 7.730 7.930 1,760,544.220
2018-06-20 7.950 7.970 7.440 7.710 1,469,790.990
2018-06-21 7.650 7.940 7.290 7.370 1,536,870.450
2018-06-22 6.630 6.640 5.890 5.960 1,598,908.870
2018-06-23 6.070 6.370 5.500 5.500 1,458,051.160
2018-06-24 5.490 5.690 4.980 5.640 1,920,301.840
2018-06-25 5.730 6.330 5.470 6.130 1,785,970.600
2018-06-26 5.960 7.150 4.890 5.520 1,859,649.860
2018-06-27 5.570 6.240 5.520 6.070 1,588,097.200
2018-06-28 5.800 5.860 5.620 5.650 1,306,806.920
2018-06-29 5.970 6.940 5.930 6.400 1,491,475.780
2018-06-30 6.590 8.030 6.480 7.910 2,543,214.580
2018-07-01 7.850 9.010 7.560 8.940 3,903,807.720
2018-07-02 9.330 9.330 8.550 8.630 2,157,733.700
2018-07-03 8.490 8.800 7.970 8.000 1,884,922.080
2018-07-04 8.100 8.590 7.870 8.220 1,617,794.230
2018-07-05 8.160 8.190 7.870 8.060 1,443,191.760
2018-07-06 8.160 8.310 7.340 7.990 2,445,745.470
2018-07-07 8.180 8.220 7.710 7.990 1,265,069.960
2018-07-08 7.930 8.100 7.560 7.730 1,565,254.120
2018-07-09 7.680 7.790 7.360 7.380 1,269,416.460
2018-07-10 6.980 7.010 6.290 6.340 1,424,052.890
2018-07-11 6.430 6.560 5.160 6.300 1,384,193.030
2018-07-12 6.160 6.280 5.950 6.220 1,154,989.370
2018-07-13 6.200 6.900 6.200 6.480 1,388,687.070
2018-07-14 6.530 6.590 6.160 6.380 770,330.200
2018-07-15 6.470 6.710 6.360 6.640 943,457.550
2018-07-16 7.040 7.130 6.830 6.920 1,154,862.400
2018-07-17 7.520 7.610 7.310 7.390 1,369,552.560
2018-07-18 7.440 7.720 7.140 7.230 1,390,496.230
2018-07-19 7.300 7.350 6.780 6.850 1,098,031.300
2018-07-20 6.720 6.950 6.130 6.270 1,072,050.930
2018-07-21 6.330 7.060 6.280 6.670 1,162,400.040
2018-07-22 6.670 6.730 6.290 6.300 1,088,799.520
2018-07-23 6.580 6.620 5.900 5.950 1,125,692.100
2018-07-24 6.470 6.770 5.900 5.960 1,552,289.510
2018-07-25 5.800 6.160 5.780 5.980 1,516,295.920
2018-07-26 5.810 6.270 5.480 5.540 1,387,973.650
2018-07-27 5.700 5.930 5.580 5.630 1,134,873.220
2018-07-28 5.660 5.830 5.490 5.520 1,093,052.630
2018-07-29 5.510 5.950 5.490 5.780 1,101,117.920
2018-07-30 5.760 5.870 5.370 5.390 1,036,767.740
2018-07-31 5.100 5.160 4.610 4.740 1,204,563.830
2018-08-01 4.670 6.080 4.580 5.440 3,608,857.970
2018-08-02 5.390 5.490 4.920 4.960 1,476,592.600
2018-08-03 4.880 4.940 4.510 4.690 1,191,848.500
2018-08-04 4.440 4.760 4.420 4.600 903,577.720
2018-08-05 4.610 4.830 4.590 4.700 762,810.330
2018-08-06 4.630 4.690 4.560 4.580 732,068.890
2018-08-07 4.430 4.640 4.400 4.480 841,163.100
2018-08-08 4.190 4.760 4.030 4.530 1,355,819.670
2018-08-09 4.710 4.720 4.210 4.520 1,156,044.740
2018-08-10 4.230 4.330 4.040 4.110 783,671.660
2018-08-11 4.170 4.300 4.090 4.150 813,859.900
2018-08-12 4.200 4.220 3.950 3.980 676,910.360
2018-08-13 3.940 4.030 3.580 3.610 844,777.440
2018-08-14 3.570 3.680 2.650 3.150 1,775,436.450
2018-08-15 3.190 3.660 3.100 3.360 1,227,618.740
2018-08-16 3.390 4.530 3.360 4.330 2,422,728.400
2018-08-17 4.540 7.070 4.500 5.490 8,500,901.340
2018-08-18 5.310 5.940 5.140 5.360 2,224,200.230
2018-08-19 5.440 5.690 5.210 5.320 1,382,649.220
2018-08-20 5.130 5.210 4.530 4.540 1,137,061.980
2018-08-21 4.700 5.010 4.470 5.000 1,094,193.900
2018-08-22 4.910 5.040 4.620 4.680 2,435,453.280
2018-08-23 4.810 5.090 4.670 4.920 1,265,685.300
2018-08-24 5.050 5.080 4.660 4.740 1,519,838.200
2018-08-25 4.760 4.770 4.530 4.570 1,479,513.190
2018-08-26 4.550 4.570 4.470 4.500 1,242,285.710
2018-08-27 4.640 5.100 4.510 4.820 1,473,602.980
2018-08-28 4.940 5.000 4.640 4.760 1,748,281.460
2018-08-29 4.730 4.780 4.530 4.550 1,271,629.950
2018-08-30 4.510 4.560 4.300 4.330 1,024,138.400
2018-08-31 4.360 4.400 4.270 4.300 902,806.070
2018-09-01 4.400 4.750 4.370 4.440 1,287,068.090
2018-09-02 4.500 4.540 4.340 4.350 896,197.570
2018-09-03 4.330 4.460 4.240 4.320 920,407.100
2018-09-04 4.380 4.720 4.370 4.570 1,135,187.410
2018-09-05 4.160 4.180 3.950 3.980 1,150,793.960
2018-09-06 3.870 4.040 3.830 4.030 991,680.110
2018-09-07 3.970 4.210 3.940 4.090 1,519,134.630
2018-09-08 3.960 4.070 3.670 3.700 1,082,752.310
2018-09-09 3.730 3.750 3.340 3.670 1,124,128.160
2018-09-10 3.710 3.760 3.520 3.570 717,958.990
2018-09-11 3.580 3.580 3.160 3.300 1,078,072.510
2018-09-12 3.320 3.330 3.030 3.210 731,147.190
2018-09-13 3.290 3.450 3.280 3.420 790,329.510
2018-09-14 3.410 3.440 3.120 3.230 714,245.150
2018-09-15 3.250 4.080 3.240 3.520 2,364,233.060
2018-09-16 3.510 3.610 3.370 3.490 1,085,039.190
2018-09-17 3.350 3.370 3.110 3.130 958,252.790
2018-09-18 3.170 3.190 3.080 3.150 810,811.200
2018-09-19 3.180 3.240 3.000 3.030 744,590.780
2018-09-20 3.090 3.150 3.040 3.100 825,975.410
2018-09-21 3.230 3.400 3.070 3.200 1,815,200.830
2018-09-22 3.180 3.200 3.080 3.120 784,762.960
2018-09-23 3.110 3.470 3.050 3.150 1,495,058.800
2018-09-24 3.090 3.290 3.030 3.080 838,518.300
2018-09-25 3.000 3.080 2.910 3.080 488,356.880
2018-09-26 3.090 3.100 2.980 3.020 405,011.480
2018-09-27 3.120 3.410 3.110 3.210 788,503.660
2018-09-28 3.180 3.280 3.120 3.170 525,502.910
2018-09-29 3.160 3.270 3.140 3.190 353,929.420
2018-09-30 3.210 3.260 3.170 3.200 298,310.400
2018-10-01 3.190 3.220 2.990 3.170 637,136.430
2018-10-02 3.140 3.230 3.130 3.160 456,406.920
2018-10-03 3.150 3.210 3.090 3.190 374,723.810
2018-10-04 3.230 3.410 3.180 3.280 1,143,366.180
2018-10-05 3.300 3.440 3.190 3.410 568,641.640
2018-10-06 3.390 3.420 3.240 3.290 395,144.000
2018-10-07 3.300 3.430 3.250 3.390 454,834.670
2018-10-08 3.420 3.810 3.390 3.740 1,341,620.950
2018-10-09 3.740 4.080 3.640 3.690 2,654,610.870
2018-10-10 3.670 3.720 3.510 3.590 896,718.710
2018-10-11 3.400 3.400 3.040 3.050 601,648.250
2018-10-12 3.070 3.360 2.970 3.180 501,024.520
2018-10-13 3.190 3.400 3.140 3.230 391,196.700
2018-10-14 3.230 3.370 3.140 3.210 366,553.720
2018-10-15 3.380 3.430 3.150 3.340 504,640.770
2018-10-16 3.330 3.410 3.280 3.300 285,696.640
2018-10-17 3.300 3.380 3.280 3.320 288,795.450
2018-10-18 3.270 3.470 3.180 3.250 630,153.680
2018-10-19 3.240 3.450 3.180 3.390 551,718.740
2018-10-20 3.400 3.560 3.380 3.530 520,680.820
2018-10-21 3.540 3.540 3.390 3.410 370,255.690
2018-10-22 3.390 3.490 3.310 3.430 392,329.920
2018-10-23 3.430 3.450 3.340 3.410 337,753.650
2018-10-24 3.410 3.780 3.390 3.520 1,118,988.990
2018-10-25 3.510 3.530 3.360 3.400 453,118.370
2018-10-26 3.400 3.490 3.300 3.410 269,608.310
2018-10-27 3.420 3.610 3.350 3.400 519,003.100
2018-10-28 3.400 3.460 3.390 3.460 195,891.910
2018-10-29 3.370 3.640 3.310 3.420 1,104,485.140
2018-10-30 3.420 3.540 3.410 3.460 572,427.070
2018-10-31 3.480 3.830 3.420 3.700 1,029,163.210
2018-11-01 3.720 3.850 3.620 3.780 797,121.790
2018-11-02 3.790 3.800 3.640 3.680 308,319.340
2018-11-03 3.670 3.770 3.650 3.710 295,366.940
2018-11-04 3.780 3.850 3.470 3.500 666,997.730
2018-11-05 3.480 3.650 3.440 3.480 363,645.450
2018-11-06 3.500 3.540 3.310 3.440 450,588.160
2018-11-07 3.470 3.650 3.450 3.530 386,402.940
2018-11-08 3.480 3.500 3.350 3.400 251,569.200
2018-11-09 3.370 3.450 3.270 3.360 178,358.070
2018-11-10 3.370 3.420 3.320 3.400 156,931.620
2018-11-11 3.410 3.780 3.310 3.430 1,597,310.150
2018-11-12 3.410 3.620 3.360 3.360 705,201.300
2018-11-13 3.340 3.370 3.060 3.140 472,183.060
2018-11-14 2.850 2.890 2.640 2.790 505,544.900
2018-11-15 2.740 2.760 2.490 2.710 587,814.010
2018-11-16 2.680 2.730 2.570 2.600 184,056.780
2018-11-17 2.590 2.630 2.510 2.550 108,551.330
2018-11-18 2.570 2.720 2.570 2.620 169,103.810
2018-11-19 2.240 2.260 1.890 2.000 527,259.120
2018-11-20 1.850 1.930 1.550 1.650 775,417.250
2018-11-21 1.710 1.980 1.660 1.910 501,760.300
2018-11-22 1.790 1.940 1.670 1.680 223,674.310
2018-11-23 1.690 1.750 1.620 1.640 178,208.220
2018-11-24 1.450 1.540 1.430 1.520 235,600.490
2018-11-25 1.580 1.620 1.420 1.560 302,321.140
2018-11-26 1.480 1.480 1.370 1.430 132,067.610
2018-11-27 1.450 1.520 1.410 1.490 138,306.050
2018-11-28 1.660 1.980 1.620 1.860 655,170.320
2018-11-29 1.870 2.020 1.800 1.830 506,510.110
2018-11-30 1.710 1.770 1.630 1.720 234,595.840
2018-12-01 1.800 1.890 1.740 1.860 291,614.170
2018-12-02 1.840 1.840 1.700 1.740 150,839.210
2018-12-03 1.620 1.630 1.510 1.580 318,515.120
2018-12-04 1.610 1.840 1.600 1.680 333,476.020
2018-12-05 1.590 1.640 1.520 1.530 157,837.230
2018-12-06 1.420 1.470 1.330 1.360 181,547.960
2018-12-07 1.330 1.420 1.230 1.340 228,811.890
2018-12-08 1.350 1.370 1.270 1.280 117,582.630
2018-12-09 1.330 1.360 1.300 1.300 96,885.200
2018-12-10 1.260 1.280 1.210 1.220 139,764.420
2018-12-11 1.200 1.230 1.130 1.150 166,210.320
2018-12-12 1.180 1.260 1.180 1.200 96,832.310
2018-12-13 1.140 1.170 1.110 1.110 114,426.950
2018-12-14 1.090 1.150 1.080 1.100 106,327.510
2018-12-15 1.100 1.110 1.070 1.100 67,596.330
2018-12-16 1.110 1.190 1.110 1.140 129,883.890
2018-12-17 1.240 1.290 1.230 1.270 150,626.220
2018-12-18 1.330 1.360 1.310 1.320 110,606.800
2018-12-19 1.330 1.620 1.330 1.400 695,115.050
2018-12-20 1.550 1.680 1.520 1.590 347,757.550
2018-12-21 1.500 1.520 1.420 1.470 199,143.130
2018-12-22 1.520 1.550 1.500 1.540 92,038.930
2018-12-23 1.520 1.640 1.500 1.540 275,193.440
2018-12-24 1.570 1.990 1.550 1.830 1,280,842.270
2018-12-25 1.720 2.110 1.620 1.750 2,421,423.850
2018-12-26 1.760 1.760 1.610 1.610 424,112.990
2018-12-27 1.530 1.590 1.390 1.400 286,535.440
2018-12-28 1.520 1.600 1.510 1.580 181,833.430
2018-12-29 1.520 1.590 1.490 1.520 169,435.280
2018-12-30 1.550 1.640 1.520 1.600 156,243.230
2018-12-31 1.540 1.570 1.420 1.470 432,859.300
2019-01-01 1.530 1.570 1.500 1.500 194,307.660
2019-01-02 1.530 1.580 1.530 1.550 155,950.480
2019-01-03 1.500 1.510 1.460 1.460 110,303.310
2019-01-04 1.480 1.540 1.460 1.470 184,095.990
2019-01-05 1.460 1.630 1.460 1.510 643,747.280
2019-01-06 1.610 1.660 1.570 1.590 236,917.430
2019-01-07 1.570 1.600 1.540 1.560 245,917.210
2019-01-08 1.550 1.570 1.500 1.520 183,408.170
2019-01-09 1.520 1.560 1.510 1.540 158,562.190
2019-01-10 1.390 1.400 1.260 1.290 335,751.760
2019-01-11 1.290 1.330 1.270 1.290 106,339.020
2019-01-12 1.290 1.340 1.260 1.310 127,060.250
2019-01-13 1.270 1.610 1.260 1.340 2,246,814.380
2019-01-14 1.390 1.470 1.350 1.390 671,706.510
2019-01-15 1.360 1.370 1.300 1.310 385,432.640
2019-01-16 1.310 1.380 1.300 1.340 318,470.430
2019-01-17 1.350 1.380 1.330 1.350 217,468.170
2019-01-18 1.340 1.350 1.290 1.340 278,350.010
2019-01-19 1.370 1.410 1.350 1.370 263,961.230
2019-01-20 1.310 1.330 1.270 1.290 230,847.870
2019-01-21 1.290 1.370 1.280 1.350 377,087.850
2019-01-22 1.360 1.400 1.290 1.320 426,529.090
2019-01-23 1.310 1.330 1.280 1.290 212,942.170
2019-01-24 1.300 1.410 1.260 1.320 750,142.670
2019-01-25 1.320 1.330 1.300 1.320 172,107.340
2019-01-26 1.320 1.500 1.300 1.360 1,036,909.560
2019-01-27 1.350 1.350 1.290 1.300 252,372.780
2019-01-28 1.260 1.270 1.180 1.230 257,072.730
2019-01-29 1.220 1.260 1.170 1.200 150,405.950
2019-01-30 1.220 1.240 1.190 1.220 114,028.760
2019-01-31 1.210 1.230 1.150 1.180 105,109.330
2019-02-01 1.190 1.230 1.170 1.190 78,137.380
2019-02-02 1.210 1.230 1.190 1.210 57,987.270
2019-02-03 1.190 1.210 1.170 1.180 72,758.030
2019-02-04 1.170 1.220 1.160 1.180 124,977.460
2019-02-05 1.190 1.190 1.160 1.160 106,227.360
2019-02-06 1.140 1.280 1.130 1.170 511,586.600
2019-02-07 1.160 1.180 1.140 1.160 154,677.400
2019-02-08 1.260 1.370 1.120 1.250 403,387.990
2019-02-09 1.250 1.310 1.240 1.290 201,597.460
2019-02-10 1.300 1.350 1.280 1.300 363,269.960
2019-02-11 1.280 1.280 1.200 1.230 582,953.170
2019-02-12 1.230 1.240 1.210 1.210 152,220.760
2019-02-13 1.210 1.250 1.190 1.220 310,576.210
2019-02-14 1.210 1.230 1.190 1.200 154,699.330
2019-02-15 1.200 1.230 1.190 1.230 259,085.020
2019-02-16 1.230 1.250 1.210 1.240 292,862.230
2019-02-17 1.260 1.330 1.240 1.310 636,465.090
2019-02-18 1.400 1.420 1.340 1.350 387,536.390
2019-02-19 1.360 1.370 1.320 1.330 209,117.860
2019-02-20 1.350 1.370 1.320 1.350 215,097.190
2019-02-21 1.330 1.360 1.280 1.310 183,702.570
2019-02-22 1.330 1.330 0.798 1.280 419,014.220
2019-02-23 1.330 1.350 1.290 1.300 258,255.960
2019-02-24 1.180 1.220 1.130 1.140 158,122.060
2019-02-25 1.160 1.200 1.110 1.160 284,709.960
2019-02-26 1.150 1.210 1.150 1.210 220,094.450
2019-02-27 1.210 1.250 1.170 1.180 246,318.340
2019-02-28 1.180 1.200 1.160 1.160 137,892.100
2019-03-01 1.170 1.200 1.170 1.190 117,967.900
2019-03-02 1.200 1.240 1.180 1.190 265,057.420
2019-03-03 1.180 1.270 1.180 1.260 307,613.670
2019-03-04 1.230 1.400 1.170 1.200 1,339,548.710
2019-03-05 1.240 1.260 1.210 1.230 345,595.620
2019-03-06 1.230 1.250 1.210 1.220 138,448.130
2019-03-07 1.220 1.270 1.200 1.250 486,192.450
2019-03-08 1.240 1.250 1.200 1.210 230,274.330
2019-03-09 1.230 1.270 1.230 1.260 248,183.800
2019-03-10 1.250 1.280 1.250 1.270 248,506.930
2019-03-11 1.250 1.260 1.220 1.230 242,427.380
2019-03-12 1.230 1.440 1.220 1.300 1,430,010.890
2019-03-13 1.290 1.370 1.270 1.280 591,611.880
2019-03-14 1.280 1.450 1.260 1.420 1,531,323.530
2019-03-15 1.440 1.580 1.360 1.400 1,968,465.110
2019-03-16 1.440 1.510 1.380 1.450 678,688.320
2019-03-17 1.440 1.460 1.360 1.440 306,484.650
2019-03-18 1.430 1.470 1.420 1.460 399,965.160
2019-03-19 1.470 1.480 1.430 1.440 254,935.440
2019-03-20 1.450 1.470 1.420 1.450 196,807.090
2019-03-21 1.420 1.440 1.360 1.380 358,553.010
2019-03-22 1.380 1.410 1.370 1.410 159,712.320
2019-03-23 1.410 1.450 1.400 1.420 221,699.670
2019-03-24 1.420 1.480 1.420 1.430 322,028.320
2019-03-25 1.400 1.410 1.360 1.380 262,436.740
2019-03-26 1.390 1.450 1.360 1.420 577,684.780
2019-03-27 1.460 1.590 1.450 1.490 1,178,441.090
2019-03-28 1.480 1.530 1.460 1.490 590,467.080
2019-03-29 1.520 1.550 1.480 1.500 501,417.840
2019-03-30 1.500 1.560 1.490 1.530 603,788.200
2019-03-31 1.530 1.580 1.490 1.560 843,876.990
2019-04-01 1.570 1.640 1.550 1.590 1,436,526.620
2019-04-02 1.880 1.930 1.560 1.770 1,621,732.270
2019-04-03 1.800 1.830 1.600 1.630 1,121,300.570
2019-04-04 1.610 1.650 1.570 1.590 556,427.670
2019-04-05 1.630 1.690 1.610 1.670 457,683.440
2019-04-06 1.670 1.700 1.530 1.610 707,923.810
2019-04-07 1.650 1.700 1.640 1.670 483,001.760
2019-04-08 1.700 1.790 1.620 1.620 559,959.190
2019-04-09 1.590 1.640 1.560 1.600 293,919.490
2019-04-10 1.640 1.640 1.500 1.510 510,077.760
2019-04-11 1.440 1.720 1.370 1.580 1,936,424.490
2019-04-12 1.590 1.660 1.520 1.540 663,376.740
2019-04-13 1.540 1.550 1.490 1.490 199,492.580
2019-04-14 1.520 1.540 1.510 1.520 185,077.020
2019-04-15 1.480 1.480 1.400 1.430 247,907.120
2019-04-16 1.480 1.490 1.420 1.450 183,575.700
2019-04-17 1.460 1.470 1.400 1.460 214,771.740
2019-04-18 1.470 1.520 1.430 1.450 222,645.720
2019-04-19 1.450 1.480 1.420 1.440 273,491.670
2019-04-20 1.450 1.460 1.420 1.420 108,781.100

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now