Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 1311
Populous (PPT)
PPT
Just now
$ 60.967 (-0.62%)
Buy / Sell PPT
Mkt. Cap.
$ 3.25 B
Vol. 24H
PPT 0 ($ 0)
Open 24h
$ 61.351
Low/High 24h
$ 59.050 - $ 69.066
Last trade
PPT 0 ( $ 0) / Binance
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Populous (PPT)

Populous (PPT)
60.967 USD (-0.62%)
Rank

1311
MARKET CAP

$ 3.25 B
VOLUME (24H)

$ 0

Historical data for Populous (PPT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 5.348 13.230 2.315 3.639 4,281.280
2017-10-25 3.784 5.734 3.670 4.530 4,734.300
2017-10-26 4.651 4.651 3.474 3.474 4,862.210
2017-10-27 3.401 4.035 3.171 3.920 2,009.780
2017-10-28 3.894 4.581 3.550 3.550 3,002.950
2017-10-29 3.811 5.164 3.504 4.119 6,093.650
2017-10-30 4.103 5.389 3.246 3.736 3,453.180
2017-10-31 3.935 4.516 3.806 3.806 1,306.980
2017-11-01 3.975 4.380 3.706 3.706 10,081.800
2017-11-02 3.864 3.864 2.880 3.161 14,394.880
2017-11-03 3.218 3.719 3.075 3.361 6,848.370
2017-11-04 3.461 4.492 3.461 3.976 6,295.600
2017-11-05 3.621 4.286 1.995 4.286 10,186.960
2017-11-06 4.036 4.176 3.271 4.036 7,976.750
2017-11-07 4.120 5.256 3.764 4.333 20,977.790
2017-11-08 4.541 6.477 4.541 5.583 27,204.840
2017-11-09 5.347 9.625 4.991 7.343 31,251.810
2017-11-10 6.763 7.091 5.384 6.500 5,647.200
2017-11-11 6.276 6.910 5.642 6.467 7,079.420
2017-11-12 5.996 7.935 5.114 6.584 28,200.590
2017-11-13 7.305 8.871 6.979 8.218 25,598.250
2017-11-14 8.312 12.010 8.246 8.444 58,186.760
2017-11-15 9.323 10.920 8.157 8.958 61,872.010
2017-11-16 9.660 12.490 8.718 9.424 59,293.920
2017-11-17 9.240 11.240 8.470 9.009 31,568.440
2017-11-18 9.104 11.670 9.026 11.130 31,624.780
2017-11-19 11.500 11.500 9.088 10.460 26,155.230
2017-11-20 10.720 11.210 8.245 9.316 14,975.470
2017-11-21 9.153 11.580 9.153 11.260 29,212.940
2017-11-22 11.450 11.940 10.380 11.530 15,047.800
2017-11-23 11.220 12.660 8.174 10.020 23,651.210
2017-11-24 10.250 11.810 9.021 11.730 8,596.920
2017-11-25 12.520 14.970 11.380 12.520 45,169.660
2017-11-26 13.330 13.510 9.691 11.740 29,433.350
2017-11-27 12.260 12.850 7.105 12.650 30,995.030
2017-11-28 12.880 12.880 9.807 11.190 42,585.780
2017-11-29 11.120 11.710 7.182 11.610 39,876.870
2017-11-30 11.740 11.740 9.250 10.740 29,506.000
2017-12-01 11.730 15.750 11.080 12.160 51,981.570
2017-12-02 12.220 14.080 10.800 12.660 28,367.260
2017-12-03 13.050 14.060 12.030 13.950 20,637.630
2017-12-04 14.410 18.130 12.090 13.830 27,484.360
2017-12-05 13.880 17.850 12.100 15.490 66,270.090
2017-12-06 18.260 21.860 15.840 17.850 190,029.140
2017-12-07 21.870 22.920 17.020 17.020 84,681.140
2017-12-08 16.210 31.710 15.570 27.010 214,893.720
2017-12-09 24.980 36.380 23.600 28.860 143,616.880
2017-12-10 29.280 33.310 21.380 23.250 195,266.520
2017-12-11 25.830 31.740 23.430 28.450 128,362.420
2017-12-12 29.040 47.870 27.520 47.870 318,447.990
2017-12-13 45.640 53.650 33.080 38.730 246,749.990
2017-12-14 39.160 47.410 35.270 42.470 778,583.400
2017-12-15 45.400 49.240 37.920 47.620 2,239,736.220
2017-12-16 52.330 55.170 46.220 46.580 2,300,574.090
2017-12-17 45.910 50.160 42.020 42.690 1,777,267.090
2017-12-18 43.050 49.650 42.160 48.090 1,747,907.510
2017-12-19 44.420 47.520 39.760 42.990 2,676,542.350
2017-12-20 40.580 43.000 36.810 42.360 1,442,901.480
2017-12-21 40.220 40.780 36.240 36.840 1,973,171.030
2017-12-22 32.210 35.540 29.950 34.140 2,203,186.660
2017-12-23 35.960 40.960 35.730 36.150 1,325,242.010
2017-12-24 34.630 39.960 32.860 35.880 994,553.770
2017-12-25 35.990 43.060 35.400 43.060 1,268,190.630
2017-12-26 49.050 49.110 37.060 37.720 1,476,811.550
2017-12-27 36.910 37.120 32.580 35.500 1,724,109.330
2017-12-28 33.160 35.900 28.940 35.850 1,385,557.690
2017-12-29 35.840 41.780 35.360 38.280 1,544,997.260
2017-12-30 33.350 36.970 32.680 36.320 1,222,494.150
2017-12-31 40.140 44.060 38.160 40.500 972,538.650
2018-01-01 39.310 43.470 38.320 42.280 864,499.580
2018-01-02 46.400 48.840 39.540 45.460 1,400,408.940
2018-01-03 46.700 116.920 42.150 51.910 7,382,392.590
2018-01-04 51.990 53.240 43.930 46.210 2,613,427.810
2018-01-05 51.410 53.950 39.050 41.690 2,159,229.320
2018-01-06 42.120 45.300 39.530 42.780 1,815,437.320
2018-01-07 40.130 65.530 39.790 55.090 6,674,533.070
2018-01-08 50.840 74.430 48.250 57.840 10,907,349.210
2018-01-09 55.830 57.580 52.040 52.560 3,478,308.320
2018-01-10 54.190 56.710 50.680 52.920 2,495,826.270
2018-01-11 47.220 49.840 43.450 47.840 2,119,229.720
2018-01-12 49.760 52.600 48.440 49.590 1,250,237.290
2018-01-13 51.050 53.340 48.380 50.750 1,738,589.950
2018-01-14 48.590 51.140 42.210 48.200 2,183,514.950
2018-01-15 48.180 49.020 38.310 45.940 1,866,227.970
2018-01-16 38.020 43.890 34.310 37.540 4,837,066.540
2018-01-17 37.140 41.860 34.290 40.620 1,993,186.840
2018-01-18 40.670 43.580 39.870 42.150 2,164,778.900
2018-01-19 43.460 44.230 41.250 42.880 1,057,836.310
2018-01-20 47.540 49.860 42.380 49.790 1,971,480.860
2018-01-21 44.990 45.070 41.600 44.610 981,384.310
2018-01-22 41.770 42.260 40.040 41.850 1,471,931.040
2018-01-23 42.020 48.500 42.020 47.570 2,899,297.310
2018-01-24 50.080 56.000 48.690 48.920 3,673,471.290
2018-01-25 47.830 50.770 46.670 49.170 1,417,006.140
2018-01-26 48.860 56.420 48.810 53.070 2,626,897.600
2018-01-27 54.770 67.830 49.870 62.470 4,862,252.500
2018-01-28 64.150 76.490 58.600 75.350 11,618,660.310
2018-01-29 71.930 73.040 65.430 69.130 4,112,269.950
2018-01-30 62.200 69.720 59.830 67.520 4,913,015.150
2018-01-31 67.980 80.720 35.240 71.690 13,732,218.780
2018-02-01 63.890 65.130 52.890 62.700 4,799,885.640
2018-02-02 61.020 61.630 48.820 53.440 3,433,886.600
2018-02-03 55.730 62.420 55.510 59.500 2,515,502.320
2018-02-04 52.860 53.380 42.910 46.230 3,761,033.790
2018-02-05 39.030 39.150 33.290 36.290 2,880,949.880
2018-02-06 40.290 42.260 24.810 39.210 7,536,603.500
2018-02-07 38.520 40.240 23.950 32.890 4,797,663.310
2018-02-08 35.460 43.420 25.650 26.610 457,970.870
2018-02-09 28.000 40.800 26.640 32.970 7,830,541.170
2018-02-10 32.490 33.770 25.660 25.840 8,801,778.940
2018-02-11 24.380 26.550 22.240 24.180 7,418,845.460
2018-02-12 26.730 35.260 26.640 29.880 16,709,388.720
2018-02-13 28.650 28.860 25.640 26.560 4,008,619.790
2018-02-14 29.480 29.820 25.590 26.240 6,443,432.210
2018-02-15 27.750 27.960 23.590 26.460 8,110,978.280
2018-02-16 26.850 35.030 25.480 30.870 15,558,578.780
2018-02-17 33.760 33.760 29.900 30.400 5,883,362.770
2018-02-18 28.530 29.280 26.270 26.780 3,492,303.480
2018-02-19 28.750 30.400 27.360 27.620 2,842,615.880
2018-02-20 27.800 29.030 24.090 24.870 3,116,928.500
2018-02-21 23.010 25.510 21.710 23.430 3,163,878.020
2018-02-22 22.010 24.560 21.270 21.860 2,849,715.290
2018-02-23 22.590 25.060 22.080 23.270 2,290,834.930
2018-02-24 22.200 22.540 20.610 21.080 2,172,833.020
2018-02-25 20.870 21.910 20.850 21.550 1,627,205.590
2018-02-26 23.260 23.690 20.790 21.790 1,931,142.450
2018-02-27 22.350 22.720 21.200 21.230 1,387,718.910
2018-02-28 20.710 20.980 17.570 17.910 2,703,510.560
2018-03-01 19.040 26.430 18.590 22.510 9,184,258.050
2018-03-02 22.800 24.450 20.980 21.160 4,442,605.690
2018-03-03 21.970 22.920 20.060 20.580 1,887,186.410
2018-03-04 20.650 22.070 20.480 21.010 2,015,810.120
2018-03-05 20.890 23.110 20.640 20.880 3,365,887.530
2018-03-06 19.590 20.620 18.790 19.860 1,622,006.520
2018-03-07 18.370 18.570 16.140 17.820 1,840,148.260
2018-03-08 16.720 17.120 15.160 15.740 1,500,429.040
2018-03-09 15.630 16.650 14.040 15.660 1,611,217.150
2018-03-10 14.890 17.370 14.720 15.640 1,891,841.930
2018-03-11 17.060 17.170 16.270 16.670 858,723.210
2018-03-12 15.970 17.230 15.250 16.800 1,162,235.260
2018-03-13 16.840 20.700 16.780 19.000 6,641,125.100
2018-03-14 17.040 17.220 15.550 16.190 1,657,927.720
2018-03-15 16.290 16.450 15.280 15.970 961,492.850
2018-03-16 15.970 16.480 15.350 15.480 539,989.300
2018-03-17 14.730 14.950 13.990 14.050 562,213.700
2018-03-18 14.640 15.440 12.610 15.210 1,484,699.050
2018-03-19 15.970 16.590 14.660 15.440 1,792,392.540
2018-03-20 15.980 16.670 15.500 16.100 997,113.890
2018-03-21 16.080 16.750 15.430 15.590 861,926.510
2018-03-22 15.260 15.700 14.060 14.870 802,111.590
2018-03-23 15.220 16.530 14.490 15.910 1,183,976.540
2018-03-24 15.220 15.720 14.440 15.200 1,035,552.440
2018-03-25 15.060 16.290 15.060 15.470 1,516,044.840
2018-03-26 14.880 15.330 14.580 15.170 907,542.060
2018-03-27 14.560 15.280 14.010 15.090 1,449,520.950
2018-03-28 15.360 15.420 14.420 14.650 885,476.620
2018-03-29 13.080 13.250 12.710 12.710 909,165.490
2018-03-30 12.260 12.470 11.410 11.960 1,004,565.010
2018-03-31 11.950 12.480 11.800 12.170 595,106.430
2018-04-01 11.980 12.230 11.330 11.410 462,438.170
2018-04-02 11.810 12.290 11.530 11.770 579,823.630
2018-04-03 12.370 13.750 12.240 13.360 1,256,194.310
2018-04-04 12.250 12.330 11.130 11.840 1,011,104.510
2018-04-05 11.800 12.150 11.320 11.860 709,970.910
2018-04-06 11.590 11.860 11.360 11.460 321,053.730
2018-04-07 11.950 12.450 11.880 12.130 286,943.880
2018-04-08 12.360 13.130 11.990 12.220 1,000,186.350
2018-04-09 11.770 11.900 11.490 11.680 471,772.140
2018-04-10 11.820 12.260 11.390 11.750 819,963.290
2018-04-11 11.930 12.270 11.780 12.180 551,388.840
2018-04-12 13.840 14.190 13.140 13.930 1,155,296.810
2018-04-13 13.880 16.180 13.850 15.120 2,708,794.870
2018-04-14 15.360 16.360 15.050 16.150 909,344.000
2018-04-15 16.940 17.160 16.280 16.670 956,423.410
2018-04-16 16.080 23.170 15.770 21.280 15,797,647.430
2018-04-17 20.830 26.720 20.490 23.380 23,134,466.510
2018-04-18 24.170 24.980 22.800 23.550 3,990,323.300
2018-04-19 23.850 25.740 23.780 24.360 2,904,130.750
2018-04-20 26.050 28.790 25.120 28.240 6,267,250.960
2018-04-21 28.420 29.960 25.940 27.410 7,180,351.280
2018-04-22 27.120 27.330 25.900 26.210 3,420,279.190
2018-04-23 26.640 26.640 23.330 24.150 5,086,529.990
2018-04-24 26.000 28.470 25.670 25.900 6,137,324.870
2018-04-25 23.800 24.040 20.950 21.490 4,785,830.090
2018-04-26 22.480 24.380 22.280 23.880 3,967,714.300
2018-04-27 23.000 23.740 21.080 21.450 3,924,959.610
2018-04-28 22.400 24.590 22.370 23.930 3,699,627.540
2018-04-29 24.080 26.570 23.540 26.160 5,506,595.760
2018-04-30 25.720 26.440 23.600 24.550 4,584,816.590
2018-05-01 24.100 24.540 22.680 23.440 2,920,722.210
2018-05-02 23.870 24.780 23.540 24.010 3,682,633.390
2018-05-03 25.340 25.910 21.570 22.240 5,781,352.720
2018-05-04 22.130 23.580 20.910 21.130 4,569,721.080
2018-05-05 21.440 22.840 19.980 21.020 8,145,766.670
2018-05-06 20.590 22.660 19.390 19.780 5,842,631.040
2018-05-07 19.230 21.260 18.340 20.750 6,763,656.510
2018-05-08 20.350 21.400 18.640 19.670 7,197,224.480
2018-05-09 19.930 20.550 19.270 19.670 4,700,535.180
2018-05-10 19.080 19.180 17.300 17.300 6,181,479.610
2018-05-11 16.110 16.380 14.370 14.700 5,696,716.870
2018-05-12 14.750 16.180 14.710 15.470 3,842,870.060
2018-05-13 15.880 16.660 15.780 16.420 3,269,226.430
2018-05-14 16.350 16.400 15.330 15.670 3,949,176.280
2018-05-15 15.320 18.330 15.260 17.600 27,790,566.850
2018-05-16 17.320 18.310 14.850 15.430 37,405,659.360
2018-05-17 14.920 16.460 14.850 15.050 32,808,707.280
2018-05-18 15.390 18.130 15.140 18.050 36,287,797.800
2018-05-19 18.000 19.200 17.050 18.190 32,352,148.280
2018-05-20 18.820 18.820 17.340 17.650 30,471,007.300
2018-05-21 17.560 17.620 16.350 16.450 24,478,040.370
2018-05-22 15.630 15.750 14.590 14.720 22,874,709.690
2018-05-23 13.830 14.580 13.050 13.290 23,986,494.110
2018-05-24 13.430 14.770 13.280 14.460 22,959,024.780
2018-05-25 14.240 14.320 13.480 13.750 23,019,308.540
2018-05-26 13.530 13.600 13.150 13.210 16,881,405.230
2018-05-27 13.220 13.310 12.600 12.810 20,217,752.450
2018-05-28 12.390 12.430 11.260 11.650 17,702,472.890
2018-05-29 12.230 13.630 12.000 13.110 17,812,369.260
2018-05-30 12.970 13.050 12.070 12.420 13,826,549.350
2018-05-31 12.600 12.960 12.280 12.720 4,093,217.770
2018-06-01 12.790 12.800 12.190 12.380 2,781,502.000
2018-06-02 12.570 12.800 12.470 12.630 2,776,667.230
2018-06-03 12.770 13.180 12.760 13.010 3,132,437.080
2018-06-04 12.640 12.770 12.060 12.160 2,568,075.390
2018-06-05 12.360 12.640 12.050 12.280 2,724,332.740
2018-06-06 12.340 12.400 11.700 11.980 2,500,816.130
2018-06-07 12.040 12.090 7.691 11.070 4,514,703.890
2018-06-08 10.970 11.870 10.660 11.220 3,643,434.810
2018-06-09 11.050 11.050 10.470 10.630 2,149,742.320
2018-06-10 9.585 9.714 8.779 8.955 2,456,890.490
2018-06-11 9.105 9.449 8.513 8.795 2,183,157.430
2018-06-12 8.354 8.511 7.442 7.973 2,590,147.050
2018-06-13 7.673 8.305 7.339 7.825 2,009,693.580
2018-06-14 8.251 8.889 8.165 8.809 2,801,380.040
2018-06-15 8.482 8.744 8.092 8.233 1,758,455.680
2018-06-16 8.369 8.415 8.213 8.265 1,213,217.120
2018-06-17 8.208 8.253 7.807 7.891 1,215,385.000
2018-06-18 8.206 8.266 7.789 7.870 1,753,502.030
2018-06-19 7.887 8.164 7.726 7.928 1,760,100.200
2018-06-20 7.951 7.972 7.444 7.715 1,470,744.160
2018-06-21 7.648 7.937 7.292 7.366 1,536,036.330
2018-06-22 6.632 6.638 5.895 5.958 1,598,372.320
2018-06-23 6.070 6.370 5.496 5.499 1,457,786.050
2018-06-24 5.491 5.687 4.985 5.641 1,920,642.320
2018-06-25 5.734 6.329 5.471 6.128 1,785,387.900
2018-06-26 5.962 7.154 4.892 5.521 1,859,986.750
2018-06-27 5.569 6.240 5.520 6.072 1,588,620.460
2018-06-28 5.805 5.858 5.616 5.651 1,307,038.210
2018-06-29 5.971 6.942 5.931 6.396 1,490,543.600
2018-06-30 6.590 8.033 6.481 7.905 2,541,606.980
2018-07-01 7.848 9.008 7.556 8.944 3,905,554.390
2018-07-02 9.335 9.335 8.554 8.627 2,156,983.620
2018-07-03 8.488 8.801 7.968 8.000 1,884,922.080
2018-07-04 8.099 8.593 7.869 8.224 1,618,581.480
2018-07-05 8.155 8.195 7.868 8.057 1,442,654.590
2018-07-06 8.160 8.305 7.341 7.988 2,445,133.270
2018-07-07 8.177 8.225 7.711 7.995 1,265,861.620
2018-07-08 7.935 8.096 7.559 7.727 1,564,646.640
2018-07-09 7.683 7.789 7.356 7.382 1,269,760.470
2018-07-10 6.982 7.007 6.285 6.338 1,423,603.660
2018-07-11 6.426 6.561 5.158 6.297 1,383,533.890
2018-07-12 6.159 6.285 5.947 6.223 1,155,546.440
2018-07-13 6.203 6.903 6.196 6.479 1,388,472.770
2018-07-14 6.526 6.595 6.160 6.375 769,726.490
2018-07-15 6.472 6.714 6.355 6.638 943,173.370
2018-07-16 7.044 7.132 6.835 6.923 1,155,363.060
2018-07-17 7.525 7.612 7.305 7.385 1,368,625.940
2018-07-18 7.442 7.723 7.143 7.231 1,390,688.550
2018-07-19 7.302 7.353 6.776 6.848 1,097,710.710
2018-07-20 6.716 6.954 6.133 6.271 1,072,221.910
2018-07-21 6.332 7.063 6.278 6.674 1,163,097.130
2018-07-22 6.668 6.725 6.290 6.304 1,089,490.820
2018-07-23 6.576 6.618 5.900 5.950 1,125,692.100
2018-07-24 6.472 6.772 5.898 5.955 1,550,987.250
2018-07-25 5.795 6.161 5.778 5.979 1,516,042.360
2018-07-26 5.808 6.267 5.484 5.542 1,388,474.720
2018-07-27 5.702 5.933 5.581 5.629 1,134,671.640
2018-07-28 5.662 5.827 5.494 5.520 1,093,052.630
2018-07-29 5.511 5.946 5.493 5.785 1,102,070.440
2018-07-30 5.765 5.866 5.374 5.390 1,036,767.740
2018-07-31 5.101 5.159 4.606 4.736 1,203,547.320
2018-08-01 4.669 6.080 4.582 5.441 3,609,521.370
2018-08-02 5.392 5.494 4.920 4.963 1,477,485.700
2018-08-03 4.881 4.936 4.506 4.692 1,192,356.750
2018-08-04 4.439 4.757 4.425 4.597 902,988.430
2018-08-05 4.611 4.835 4.591 4.696 762,161.130
2018-08-06 4.631 4.688 4.565 4.584 732,708.260
2018-08-07 4.426 4.638 4.396 4.477 840,599.820
2018-08-08 4.185 4.764 4.035 4.526 1,354,622.480
2018-08-09 4.705 4.720 4.209 4.517 1,155,277.450
2018-08-10 4.235 4.328 4.039 4.112 784,053.010
2018-08-11 4.172 4.303 4.089 4.151 814,056.010
2018-08-12 4.205 4.217 3.951 3.977 676,400.130
2018-08-13 3.940 4.028 3.581 3.607 844,075.400
2018-08-14 3.570 3.678 2.653 3.149 1,774,872.820
2018-08-15 3.187 3.664 3.097 3.361 1,227,984.100
2018-08-16 3.388 4.526 3.360 4.331 2,423,287.920
2018-08-17 4.537 7.072 4.498 5.492 8,503,998.210
2018-08-18 5.311 5.941 5.136 5.359 2,223,785.270
2018-08-19 5.440 5.693 5.213 5.316 1,381,609.630
2018-08-20 5.126 5.207 4.529 4.544 1,138,063.790
2018-08-21 4.704 5.008 4.470 5.004 1,095,069.260
2018-08-22 4.908 5.042 4.621 4.680 2,435,453.280
2018-08-23 4.807 5.085 4.666 4.921 1,265,942.550
2018-08-24 5.049 5.083 4.663 4.736 1,518,555.630
2018-08-25 4.763 4.773 4.526 4.571 1,479,836.930
2018-08-26 4.552 4.569 4.467 4.505 1,243,666.020
2018-08-27 4.637 5.098 4.513 4.820 1,473,602.980
2018-08-28 4.941 4.999 4.639 4.756 1,746,812.310
2018-08-29 4.730 4.784 4.529 4.546 1,270,512.030
2018-08-30 4.512 4.557 4.295 4.332 1,024,611.440
2018-08-31 4.360 4.401 4.266 4.296 901,966.250
2018-09-01 4.403 4.748 4.367 4.438 1,286,488.330
2018-09-02 4.498 4.544 4.342 4.346 895,373.480
2018-09-03 4.328 4.460 4.244 4.318 919,980.990
2018-09-04 4.377 4.722 4.365 4.572 1,135,684.210
2018-09-05 4.160 4.176 3.953 3.979 1,150,504.810
2018-09-06 3.867 4.043 3.829 4.034 992,664.410
2018-09-07 3.971 4.212 3.938 4.094 1,520,620.340
2018-09-08 3.959 4.067 3.669 3.697 1,081,874.400
2018-09-09 3.726 3.754 3.335 3.669 1,123,821.850
2018-09-10 3.714 3.762 3.517 3.575 718,964.530
2018-09-11 3.575 3.580 3.158 3.303 1,079,052.580
2018-09-12 3.324 3.332 3.033 3.212 731,602.730
2018-09-13 3.291 3.447 3.280 3.415 789,174.060
2018-09-14 3.412 3.436 3.121 3.229 714,024.020
2018-09-15 3.247 4.078 3.245 3.519 2,363,561.410
2018-09-16 3.509 3.611 3.374 3.492 1,085,660.980
2018-09-17 3.351 3.374 3.109 3.130 958,252.790
2018-09-18 3.173 3.190 3.078 3.153 811,583.400
2018-09-19 3.179 3.237 3.004 3.034 745,573.730
2018-09-20 3.085 3.148 3.045 3.104 827,041.180
2018-09-21 3.226 3.404 3.069 3.198 1,814,066.330
2018-09-22 3.176 3.203 3.076 3.121 785,014.490
2018-09-23 3.114 3.470 3.054 3.148 1,494,109.550
2018-09-24 3.092 3.294 3.030 3.081 838,790.540
2018-09-25 2.999 3.085 2.908 3.075 487,564.100
2018-09-26 3.087 3.099 2.977 3.017 404,609.150
2018-09-27 3.122 3.407 3.110 3.206 787,521.100
2018-09-28 3.185 3.283 3.125 3.172 525,834.460
2018-09-29 3.157 3.266 3.138 3.187 353,596.570
2018-09-30 3.208 3.262 3.168 3.203 298,590.070
2018-10-01 3.189 3.218 2.988 3.173 637,739.400
2018-10-02 3.139 3.229 3.133 3.163 456,840.220
2018-10-03 3.147 3.209 3.088 3.188 374,488.880
2018-10-04 3.231 3.415 3.179 3.275 1,141,623.240
2018-10-05 3.302 3.441 3.188 3.414 569,308.670
2018-10-06 3.386 3.419 3.244 3.295 395,744.530
2018-10-07 3.301 3.427 3.251 3.390 454,834.670
2018-10-08 3.417 3.806 3.388 3.745 1,343,414.560
2018-10-09 3.736 4.082 3.636 3.694 2,657,488.500
2018-10-10 3.666 3.718 3.508 3.592 897,218.270
2018-10-11 3.397 3.397 3.042 3.047 601,056.460
2018-10-12 3.072 3.363 2.973 3.178 500,709.410
2018-10-13 3.186 3.404 3.145 3.225 390,591.130
2018-10-14 3.232 3.375 3.140 3.212 366,782.100
2018-10-15 3.383 3.431 3.146 3.341 504,791.860
2018-10-16 3.326 3.410 3.285 3.305 286,129.520
2018-10-17 3.300 3.381 3.281 3.317 288,534.490
2018-10-18 3.274 3.474 3.179 3.246 629,378.110
2018-10-19 3.236 3.455 3.184 3.388 551,393.240
2018-10-20 3.399 3.559 3.381 3.531 520,828.330
2018-10-21 3.541 3.541 3.392 3.408 370,038.530
2018-10-22 3.394 3.489 3.315 3.433 392,673.060
2018-10-23 3.426 3.453 3.336 3.409 337,654.600
2018-10-24 3.412 3.783 3.392 3.515 1,117,399.520
2018-10-25 3.507 3.534 3.364 3.398 452,851.830
2018-10-26 3.395 3.486 3.304 3.411 269,687.370
2018-10-27 3.418 3.608 3.353 3.403 519,461.040
2018-10-28 3.403 3.464 3.385 3.464 196,118.380
2018-10-29 3.368 3.642 3.312 3.424 1,105,776.930
2018-10-30 3.421 3.543 3.407 3.463 572,923.400
2018-10-31 3.481 3.833 3.419 3.696 1,028,050.610
2018-11-01 3.719 3.852 3.617 3.781 797,332.670
2018-11-02 3.789 3.795 3.644 3.683 308,570.690
2018-11-03 3.672 3.772 3.653 3.714 295,685.390
2018-11-04 3.779 3.847 3.471 3.499 666,807.160
2018-11-05 3.482 3.645 3.437 3.479 363,540.960
2018-11-06 3.504 3.535 3.312 3.439 450,457.170
2018-11-07 3.467 3.653 3.454 3.529 386,293.480
2018-11-08 3.484 3.498 3.353 3.403 251,791.170
2018-11-09 3.367 3.446 3.271 3.355 178,092.660
2018-11-10 3.365 3.419 3.320 3.401 156,977.780
2018-11-11 3.407 3.780 3.312 3.432 1,598,241.520
2018-11-12 3.414 3.622 3.355 3.358 704,781.540
2018-11-13 3.339 3.369 3.056 3.143 472,634.190
2018-11-14 2.846 2.886 2.639 2.787 505,001.310
2018-11-15 2.742 2.755 2.495 2.706 586,946.390
2018-11-16 2.677 2.731 2.571 2.596 183,773.620
2018-11-17 2.588 2.628 2.507 2.553 108,679.040
2018-11-18 2.575 2.719 2.572 2.619 169,039.270
2018-11-19 2.243 2.261 1.889 1.999 526,995.490
2018-11-20 1.846 1.926 1.548 1.652 776,357.150
2018-11-21 1.709 1.983 1.664 1.907 500,972.200
2018-11-22 1.794 1.940 1.674 1.682 223,940.590
2018-11-23 1.690 1.750 1.616 1.636 177,773.570
2018-11-24 1.452 1.540 1.434 1.517 235,135.490
2018-11-25 1.576 1.620 1.419 1.564 303,096.320
2018-11-26 1.478 1.483 1.371 1.430 132,067.610
2018-11-27 1.447 1.517 1.413 1.489 138,213.220
2018-11-28 1.660 1.978 1.621 1.864 656,579.290
2018-11-29 1.874 2.021 1.798 1.828 505,956.550
2018-11-30 1.710 1.772 1.628 1.717 234,186.660
2018-12-01 1.797 1.889 1.744 1.863 292,084.510
2018-12-02 1.839 1.841 1.699 1.739 150,752.520
2018-12-03 1.624 1.625 1.506 1.579 318,313.530
2018-12-04 1.610 1.842 1.595 1.685 334,468.510
2018-12-05 1.595 1.637 1.516 1.526 157,424.590
2018-12-06 1.423 1.471 1.332 1.355 180,880.510
2018-12-07 1.330 1.416 1.231 1.337 228,299.620
2018-12-08 1.353 1.366 1.266 1.278 117,398.910
2018-12-09 1.327 1.356 1.297 1.303 97,108.790
2018-12-10 1.258 1.276 1.207 1.220 139,764.420
2018-12-11 1.197 1.228 1.135 1.148 165,921.260
2018-12-12 1.177 1.256 1.177 1.201 96,913.000
2018-12-13 1.139 1.166 1.108 1.113 114,736.210
2018-12-14 1.090 1.150 1.084 1.102 106,520.830
2018-12-15 1.101 1.110 1.070 1.104 67,842.140
2018-12-16 1.112 1.187 1.109 1.139 129,769.960
2018-12-17 1.242 1.290 1.229 1.268 150,389.010
2018-12-18 1.328 1.360 1.310 1.323 110,858.180
2018-12-19 1.331 1.615 1.331 1.401 695,611.560
2018-12-20 1.551 1.676 1.523 1.590 347,757.550
2018-12-21 1.498 1.522 1.424 1.465 198,465.780
2018-12-22 1.520 1.549 1.496 1.538 91,919.400
2018-12-23 1.523 1.644 1.496 1.539 275,014.740
2018-12-24 1.567 1.992 1.552 1.834 1,283,641.930
2018-12-25 1.723 2.106 1.623 1.749 2,420,040.180
2018-12-26 1.755 1.759 1.605 1.615 425,430.120
2018-12-27 1.530 1.594 1.391 1.401 286,740.110
2018-12-28 1.517 1.599 1.508 1.583 182,178.680
2018-12-29 1.523 1.595 1.495 1.515 168,877.930
2018-12-30 1.555 1.636 1.520 1.604 156,633.840
2018-12-31 1.543 1.572 1.419 1.475 434,331.610
2019-01-01 1.527 1.572 1.498 1.498 194,048.580
2019-01-02 1.529 1.582 1.529 1.546 155,548.020
2019-01-03 1.498 1.507 1.462 1.463 110,529.960
2019-01-04 1.478 1.535 1.464 1.470 184,095.990
2019-01-05 1.463 1.630 1.462 1.509 643,320.950
2019-01-06 1.606 1.661 1.568 1.590 236,917.430
2019-01-07 1.570 1.602 1.536 1.559 245,759.580
2019-01-08 1.555 1.565 1.503 1.519 183,287.510
2019-01-09 1.521 1.558 1.509 1.539 158,459.230
2019-01-10 1.394 1.398 1.264 1.292 336,272.300
2019-01-11 1.292 1.331 1.273 1.294 106,668.750
2019-01-12 1.293 1.337 1.265 1.307 126,769.280
2019-01-13 1.266 1.605 1.263 1.335 2,238,430.750
2019-01-14 1.393 1.472 1.347 1.393 673,156.230
2019-01-15 1.362 1.368 1.300 1.306 384,255.750
2019-01-16 1.314 1.385 1.296 1.340 318,470.430
2019-01-17 1.355 1.378 1.326 1.349 217,307.080
2019-01-18 1.335 1.349 1.290 1.340 278,350.010
2019-01-19 1.370 1.407 1.348 1.372 264,346.570
2019-01-20 1.313 1.334 1.274 1.292 231,205.780
2019-01-21 1.293 1.366 1.281 1.348 376,529.200
2019-01-22 1.360 1.397 1.288 1.318 425,882.840
2019-01-23 1.307 1.331 1.278 1.293 213,437.380
2019-01-24 1.303 1.406 1.256 1.323 751,847.540
2019-01-25 1.317 1.329 1.295 1.317 171,716.190
2019-01-26 1.322 1.495 1.298 1.357 1,034,622.260
2019-01-27 1.345 1.355 1.286 1.302 252,761.050
2019-01-28 1.261 1.267 1.179 1.235 258,117.740
2019-01-29 1.222 1.256 1.169 1.200 150,405.950
2019-01-30 1.218 1.244 1.191 1.224 114,402.630
2019-01-31 1.212 1.230 1.155 1.182 105,287.480
2019-02-01 1.192 1.231 1.170 1.191 78,203.040
2019-02-02 1.207 1.227 1.186 1.214 58,178.960
2019-02-03 1.194 1.207 1.167 1.180 72,758.030
2019-02-04 1.173 1.222 1.161 1.182 125,189.280
2019-02-05 1.188 1.191 1.157 1.162 106,410.510
2019-02-06 1.144 1.279 1.126 1.170 511,586.600
2019-02-07 1.163 1.177 1.142 1.162 154,944.090
2019-02-08 1.260 1.365 1.120 1.250 403,387.990
2019-02-09 1.248 1.311 1.242 1.287 201,128.630
2019-02-10 1.299 1.354 1.276 1.303 364,108.270
2019-02-11 1.277 1.277 1.204 1.231 583,427.120
2019-02-12 1.233 1.241 1.209 1.214 152,723.970
2019-02-13 1.210 1.245 1.195 1.218 310,067.060
2019-02-14 1.212 1.231 1.186 1.196 154,183.670
2019-02-15 1.198 1.231 1.189 1.225 258,031.830
2019-02-16 1.233 1.250 1.211 1.238 292,389.870
2019-02-17 1.256 1.331 1.245 1.312 637,436.790
2019-02-18 1.398 1.418 1.344 1.354 388,684.640
2019-02-19 1.358 1.368 1.319 1.331 209,275.090
2019-02-20 1.348 1.367 1.323 1.347 214,619.190
2019-02-21 1.334 1.358 1.280 1.312 183,983.030
2019-02-22 1.328 1.331 0.798 1.276 417,704.800
2019-02-23 1.329 1.346 1.288 1.301 258,454.620
2019-02-24 1.183 1.216 1.130 1.142 158,399.470
2019-02-25 1.165 1.201 1.112 1.162 285,200.840
2019-02-26 1.153 1.213 1.145 1.206 219,366.870
2019-02-27 1.211 1.248 1.168 1.182 246,735.830
2019-02-28 1.180 1.204 1.158 1.165 138,486.460
2019-03-01 1.167 1.197 1.166 1.192 118,166.170
2019-03-02 1.196 1.237 1.179 1.192 265,502.900
2019-03-03 1.182 1.271 1.180 1.260 307,613.670
2019-03-04 1.233 1.404 1.168 1.198 1,337,316.130
2019-03-05 1.244 1.265 1.210 1.234 346,719.510
2019-03-06 1.235 1.249 1.209 1.218 138,221.160
2019-03-07 1.220 1.266 1.204 1.249 485,803.500
2019-03-08 1.245 1.249 1.201 1.206 229,513.090
2019-03-09 1.231 1.272 1.225 1.259 247,986.830
2019-03-10 1.254 1.283 1.245 1.271 248,702.610
2019-03-11 1.254 1.257 1.216 1.226 241,639.000
2019-03-12 1.230 1.437 1.219 1.298 1,427,810.880
2019-03-13 1.295 1.373 1.268 1.282 592,536.270
2019-03-14 1.283 1.454 1.261 1.424 1,535,637.110
2019-03-15 1.440 1.577 1.359 1.402 1,971,277.210
2019-03-16 1.438 1.509 1.378 1.449 678,220.260
2019-03-17 1.439 1.457 1.360 1.438 306,058.970
2019-03-18 1.435 1.473 1.421 1.459 399,691.210
2019-03-19 1.472 1.479 1.427 1.442 255,289.520
2019-03-20 1.454 1.467 1.424 1.446 196,264.180
2019-03-21 1.425 1.445 1.359 1.380 358,553.010
2019-03-22 1.381 1.409 1.372 1.407 159,372.510
2019-03-23 1.409 1.447 1.399 1.425 222,480.310
2019-03-24 1.420 1.476 1.416 1.427 321,352.740
2019-03-25 1.402 1.412 1.361 1.383 263,007.250
2019-03-26 1.389 1.452 1.363 1.420 577,684.780
2019-03-27 1.457 1.585 1.448 1.488 1,176,859.290
2019-03-28 1.484 1.526 1.458 1.493 591,655.940
2019-03-29 1.521 1.550 1.480 1.497 500,415.000
2019-03-30 1.500 1.559 1.486 1.527 602,604.300
2019-03-31 1.525 1.582 1.490 1.559 843,336.050
2019-04-01 1.573 1.640 1.553 1.594 1,440,140.520
2019-04-02 1.884 1.933 1.563 1.773 1,624,480.970
2019-04-03 1.798 1.828 1.598 1.629 1,120,612.660
2019-04-04 1.609 1.653 1.567 1.586 555,027.850
2019-04-05 1.629 1.692 1.613 1.670 457,683.440
2019-04-06 1.673 1.699 1.533 1.607 706,604.700
2019-04-07 1.653 1.699 1.643 1.670 483,001.760
2019-04-08 1.700 1.786 1.617 1.623 560,996.150
2019-04-09 1.595 1.642 1.560 1.604 294,654.290
2019-04-10 1.640 1.641 1.500 1.514 511,428.960
2019-04-11 1.437 1.723 1.374 1.577 1,932,747.730
2019-04-12 1.587 1.656 1.516 1.537 662,084.450
2019-04-13 1.537 1.548 1.486 1.495 200,162.020
2019-04-14 1.520 1.538 1.510 1.518 184,833.500
2019-04-15 1.480 1.481 1.401 1.430 247,907.120
2019-04-16 1.480 1.493 1.425 1.451 183,702.300
2019-04-17 1.457 1.469 1.403 1.457 214,330.430
2019-04-18 1.472 1.521 1.434 1.446 222,031.520
2019-04-19 1.447 1.476 1.422 1.437 272,921.890
2019-04-20 1.445 1.457 1.381 1.400 273,186.300
2019-04-21 1.395 1.410 1.274 1.351 303,455.620
2019-04-22 1.374 1.392 1.333 1.345 213,446.090
2019-04-23 1.381 1.421 1.281 1.311 204,650.570
2019-04-24 1.291 1.307 1.165 1.219 226,605.020
2019-04-25 1.153 1.265 1.153 1.180 256,688.670
2019-04-26 1.196 1.204 1.139 1.141 168,951.270
2019-04-27 1.140 1.191 1.140 1.173 163,298.980
2019-04-28 1.183 1.259 1.152 1.166 159,986.500
2019-04-29 1.158 1.164 1.070 1.093 154,737.690
2019-04-30 1.116 1.148 1.097 1.138 171,165.670
2019-05-01 1.146 1.162 1.080 1.106 444,084.900
2019-05-02 1.129 1.138 1.063 1.100 441,368.490
2019-05-03 1.150 1.155 1.030 1.047 433,386.720
2019-05-04 1.062 1.080 0.991 0.999 236,171.860
2019-05-05 0.991 1.007 0.964 0.976 205,245.770
2019-05-06 0.968 1.066 0.962 1.026 491,879.880
2019-05-07 1.039 1.059 0.973 0.991 182,524.100
2019-05-08 1.022 1.029 0.990 1.001 86,036.690
2019-05-09 1.030 1.036 0.905 0.933 221,666.490
2019-05-10 0.961 1.107 0.902 1.012 331,456.810
2019-05-11 1.144 1.200 1.065 1.087 237,093.400
2019-05-12 1.055 1.060 0.984 1.007 91,487.090
2019-05-13 1.126 1.215 0.991 1.022 232,974.900
2019-05-14 1.045 1.117 0.964 0.998 487,835.370
2019-05-15 1.023 1.173 0.834 1.127 957,929.980
2019-05-16 1.084 1.143 1.040 1.063 995,142.110
2019-05-17 0.995 1.005 0.937 0.969 580,418.920
2019-05-18 0.955 1.050 0.939 1.002 676,425.230
2019-05-19 1.130 1.178 1.001 1.026 891,853.510
2019-05-20 1.001 1.008 0.958 0.969 510,587.880
2019-05-21 0.963 1.033 0.961 1.013 527,421.390
2019-05-22 0.972 1.169 0.955 1.041 1,452,890.330
2019-05-23 1.075 1.129 1.033 1.050 825,170.500
2019-05-24 1.066 1.112 1.020 1.046 899,772.990
2019-05-25 1.054 1.063 0.977 1.017 443,546.460
2019-05-26 1.101 1.128 0.977 0.985 588,998.430
2019-05-27 0.992 1.030 0.973 1.020 402,088.000
2019-05-28 1.012 1.063 0.980 1.004 511,456.870
2019-05-29 0.998 1.077 0.980 1.056 787,907.540
2019-05-30 1.009 1.020 0.931 0.972 616,746.720
2019-05-31 1.004 1.085 0.976 0.998 913,669.650
2019-06-01 0.999 1.010 0.942 0.963 322,325.130
2019-06-02 0.983 0.999 0.968 0.988 301,558.800
2019-06-03 0.918 1.002 0.908 0.922 641,176.180
2019-06-04 0.872 0.947 0.860 0.937 482,572.410
2019-06-05 0.951 0.973 0.906 0.912 418,558.680
2019-06-06 0.914 0.963 0.914 0.930 357,445.090
2019-06-07 0.953 1.019 0.936 0.980 398,016.040
2019-06-08 0.971 1.140 0.967 1.111 986,617.000
2019-06-09 1.070 1.102 0.976 0.994 1,087,753.870
2019-06-10 1.043 1.252 1.040 1.146 2,362,515.440
2019-06-11 1.131 1.279 1.104 1.173 1,800,924.150
2019-06-12 1.211 1.225 1.134 1.171 941,497.850
2019-06-13 1.179 1.277 1.096 1.108 764,862.270
2019-06-14 1.169 1.185 0.999 1.010 822,799.210
2019-06-15 1.029 1.069 0.983 1.007 814,372.250
2019-06-16 1.021 1.025 0.921 0.966 541,843.340
2019-06-17 1.005 1.101 0.949 0.953 652,228.710
2019-06-18 0.927 0.980 0.925 0.973 457,028.440
2019-06-19 0.994 1.078 0.958 0.969 418,395.800
2019-06-20 0.996 1.008 0.905 0.929 453,769.640
2019-06-21 0.995 1.002 0.894 0.896 361,001.000
2019-06-22 0.937 0.952 0.833 0.861 619,628.590
2019-06-23 0.874 1.140 0.848 0.906 1,659,383.630
2019-06-24 0.907 1.026 0.897 0.934 542,509.730

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now