Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 1242
QTUM (QTUM)
QTUM
Just now
$ 36.790 (-1.58%)
Buy / Sell QTUM
Mkt. Cap.
$ 3.68 B
Vol. 24H
QTUM 61,261.124 ($ 2.36 M)
Open 24h
$ 37.380
Low/High 24h
$ 35.890 - $ 41.490
Last trade
QTUM 42.842 ( $ 1,576.292) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
36.790 USD (-1.58%)
Rank

1242
MARKET CAP

$ 3.68 B
VOLUME (24H)

$ 2.36 M

Historical data for QTUM (QTUM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-18 12.500 13.970 12.500 13.970 38.970
2017-11-19 13.970 14.390 13.970 14.100 15.590
2017-11-20 15.000 15.000 15.000 15.000 20.170
2017-11-21 27.900 27.900 27.900 27.900 0.865
2017-11-22 27.900 27.900 27.900 27.900 0.000
2017-11-23 27.900 27.900 27.900 27.900 0.000
2017-11-24 27.900 27.900 27.900 27.900 0.000
2017-11-25 27.900 27.900 13.500 18.000 250.330
2017-11-26 18.000 18.000 13.500 13.500 75.640
2017-11-27 13.500 15.800 13.500 15.500 19.190
2017-11-28 15.500 49.850 15.500 15.690 209.890
2017-11-29 15.690 15.960 13.070 13.070 2,446.410
2017-11-30 13.070 13.070 12.600 12.600 1,021.610
2017-12-01 12.600 14.000 11.520 14.000 63.250
2017-12-02 14.000 14.000 11.650 11.650 138.670
2017-12-03 11.650 14.150 11.650 14.090 511.770
2017-12-04 14.090 14.090 12.100 13.820 19.190
2017-12-05 13.820 13.990 12.200 12.700 1,051.060
2017-12-06 13.920 13.920 12.400 12.400 904.860
2017-12-07 12.400 13.500 11.500 11.500 483.870
2017-12-08 12.000 12.000 12.000 12.000 282.330
2017-12-09 12.000 12.000 12.000 12.000 56.330
2017-12-10 12.000 13.040 11.500 13.040 443.400
2017-12-11 13.040 14.400 12.500 12.500 1,893.120
2017-12-12 12.500 16.000 12.500 16.000 465.470
2017-12-13 16.000 497.000 16.000 21.510 8,153.830
2017-12-14 21.510 22.920 18.500 20.010 4,417.570
2017-12-15 20.010 433.280 13.180 49.890 3,678.380
2017-12-16 34.820 48.160 30.120 30.120 1,034.380
2017-12-17 30.120 30.120 27.120 29.000 1,256.020
2017-12-18 29.000 45.500 26.880 42.180 2,559.420
2017-12-19 42.180 238.170 29.850 73.320 6,600.770
2017-12-20 73.320 73.320 30.670 66.980 2,930.760
2017-12-21 66.980 67.020 51.950 56.110 8,061.670
2017-12-22 59.200 59.240 37.340 45.760 47,951.990
2017-12-23 45.760 56.700 45.760 47.400 59,700.310
2017-12-24 47.100 51.050 43.690 45.520 13,958.580
2017-12-25 45.420 50.500 45.420 48.050 18,728.980
2017-12-26 48.050 51.320 47.800 50.050 7,588.170
2017-12-27 50.050 54.630 47.910 49.000 12,016.620
2017-12-28 49.000 49.990 47.700 49.550 2,869.990
2017-12-29 49.550 53.260 49.550 51.520 40,605.820
2017-12-30 51.520 52.060 48.100 50.820 101,361.220
2017-12-31 50.830 52.740 48.300 52.380 11,886.480
2018-01-01 52.380 56.020 49.900 56.020 6,119.490
2018-01-02 56.020 57.730 46.500 53.220 3,402,099.810
2018-01-03 53.220 55.330 50.500 52.490 5,433,343.590
2018-01-04 52.490 52.490 45.530 45.600 8,955,674.690
2018-01-05 45.600 61.000 44.410 50.050 16,868,398.540
2018-01-06 50.050 74.000 44.880 69.010 17,509,694.360
2018-01-07 69.010 82.000 58.330 61.000 23,986,148.620
2018-01-08 61.000 63.980 47.310 55.020 10,799,679.860
2018-01-09 55.020 58.100 50.000 52.010 6,653,763.850
2018-01-10 52.010 57.000 47.310 52.800 7,400,340.200
2018-01-11 52.850 53.440 40.810 45.000 7,051,338.600
2018-01-12 45.000 51.990 42.850 49.520 5,455,921.280
2018-01-13 49.520 57.990 49.400 55.000 8,604,181.510
2018-01-14 55.000 55.500 47.660 54.000 5,143,724.390
2018-01-15 54.000 58.500 51.020 51.490 7,960,061.210
2018-01-16 51.490 51.490 28.110 34.640 9,325,248.380
2018-01-17 34.640 38.600 26.320 36.110 6,368,224.300
2018-01-18 36.110 39.800 33.030 36.520 4,128,437.560
2018-01-19 36.550 42.660 35.020 38.580 2,784,124.960
2018-01-20 38.580 52.450 37.750 51.570 6,140,250.560
2018-01-21 51.570 52.810 39.430 43.040 7,663,813.730
2018-01-22 43.040 44.280 35.550 39.040 3,779,649.410
2018-01-23 39.040 41.840 35.130 39.050 2,401,697.270
2018-01-24 39.050 42.050 37.700 40.500 1,586,023.680
2018-01-25 40.510 43.930 39.030 40.320 1,722,789.140
2018-01-26 40.320 41.750 35.030 39.690 2,340,520.490
2018-01-27 39.690 40.550 37.930 39.880 988,473.520
2018-01-28 39.880 43.090 39.670 43.090 1,332,307.160
2018-01-29 43.090 44.650 40.700 41.760 2,088,622.610
2018-01-30 41.770 41.910 34.720 36.240 1,423,626.450
2018-01-31 36.240 41.480 34.010 41.010 2,269,716.760
2018-02-01 41.010 41.240 33.520 35.010 1,945,292.680
2018-02-02 35.010 35.180 23.000 30.800 5,176,213.060
2018-02-03 30.800 32.510 26.210 30.800 1,720,474.740
2018-02-04 30.800 31.480 24.500 26.000 1,497,612.140
2018-02-05 26.000 26.790 18.500 20.010 2,239,743.890
2018-02-06 20.010 24.210 16.240 23.390 1,885,071.420
2018-02-07 23.390 24.610 20.510 21.530 1,851,532.790
2018-02-08 21.530 26.880 21.530 25.920 1,307,446.680
2018-02-09 25.920 30.970 25.020 29.800 2,729,084.400
2018-02-10 29.800 33.880 27.130 28.030 1,970,624.820
2018-02-11 28.030 28.820 25.010 26.200 1,847,137.140
2018-02-12 26.200 29.930 26.200 28.990 1,058,938.840
2018-02-13 28.990 29.330 26.700 28.850 957,988.820
2018-02-14 28.850 32.210 28.600 31.850 1,605,960.100
2018-02-15 31.850 32.980 30.510 31.790 1,177,922.660
2018-02-16 31.790 32.680 30.360 31.940 977,246.660
2018-02-17 31.940 32.880 31.480 32.410 661,608.890
2018-02-18 32.410 32.700 28.530 29.860 1,120,886.140
2018-02-19 29.860 32.000 29.220 31.400 645,419.760
2018-02-20 31.400 32.280 28.560 28.780 823,767.220
2018-02-21 28.780 29.250 25.710 26.570 1,000,990.010
2018-02-22 26.570 27.790 24.030 25.270 719,082.010
2018-02-23 25.270 26.790 23.820 26.520 546,653.170
2018-02-24 26.520 27.580 24.000 25.110 539,213.080
2018-02-25 25.110 25.580 24.100 24.980 249,061.660
2018-02-26 24.980 29.480 24.150 27.470 1,048,743.610
2018-02-27 27.470 29.000 26.680 27.220 755,197.500
2018-02-28 27.220 28.210 25.440 25.440 673,276.070
2018-03-01 25.440 26.910 25.240 26.440 469,026.970
2018-03-02 26.440 26.570 24.700 25.600 308,880.890
2018-03-03 25.600 26.700 25.240 25.470 310,619.900
2018-03-04 25.430 26.600 24.730 26.340 237,314.400
2018-03-05 26.340 27.520 25.670 26.060 557,970.510
2018-03-06 26.060 26.720 24.260 24.660 462,166.390
2018-03-07 24.660 25.610 20.150 21.530 1,041,147.820
2018-03-08 21.530 22.140 19.310 19.650 1,046,963.000
2018-03-09 19.650 19.890 17.000 19.100 1,049,617.360
2018-03-10 19.100 19.860 17.740 17.900 249,509.940
2018-03-11 17.900 19.560 17.230 19.190 380,112.880
2018-03-12 19.190 19.390 17.570 18.090 227,065.260
2018-03-13 18.090 23.150 17.500 18.030 179,157.260
2018-03-14 18.030 18.650 15.400 15.890 447,558.230
2018-03-15 15.890 16.500 14.200 15.490 551,977.370
2018-03-16 15.490 15.740 14.510 14.770 238,956.330
2018-03-17 14.770 15.240 13.200 13.470 292,008.550
2018-03-18 13.470 14.600 10.910 13.370 927,406.630
2018-03-19 13.370 20.580 12.910 20.000 2,261,711.460
2018-03-20 20.000 21.870 18.010 19.750 3,010,037.550
2018-03-21 19.750 21.060 18.570 19.520 1,072,528.530
2018-03-22 19.520 20.050 17.600 19.260 1,059,245.120
2018-03-23 19.260 19.260 17.530 18.490 500,873.850
2018-03-24 18.490 19.450 17.300 17.740 816,663.350
2018-03-25 17.740 18.470 17.300 17.890 444,969.190
2018-03-26 17.890 18.310 15.120 16.080 538,709.590
2018-03-27 16.080 17.100 14.550 15.120 833,722.000
2018-03-28 15.120 16.220 14.900 15.480 463,652.740
2018-03-29 15.480 15.650 13.810 14.070 366,974.050
2018-03-30 14.070 14.910 13.080 14.180 435,360.230
2018-03-31 14.180 14.700 13.820 14.070 232,172.270
2018-04-01 14.070 14.250 12.500 13.350 231,103.330
2018-04-02 13.350 15.000 13.200 14.140 322,576.680
2018-04-03 14.140 15.370 14.140 15.080 406,149.810
2018-04-04 15.080 15.080 13.310 13.540 294,486.450
2018-04-05 13.540 13.630 12.740 13.420 250,762.170
2018-04-06 13.420 13.550 12.340 12.770 200,119.880
2018-04-07 12.770 13.380 12.770 13.040 176,320.420
2018-04-08 13.040 13.610 13.010 13.450 93,406.550
2018-04-09 13.450 15.350 13.020 13.340 506,399.710
2018-04-10 13.340 13.650 12.900 13.390 116,496.380
2018-04-11 13.390 14.500 13.250 14.310 411,419.320
2018-04-12 14.310 16.840 13.510 16.510 1,627,397.950
2018-04-13 16.510 17.600 15.420 15.560 1,628,260.810
2018-04-14 15.560 16.320 15.250 15.840 406,233.100
2018-04-15 15.840 17.080 15.840 16.550 413,496.760
2018-04-16 16.550 16.970 15.320 16.650 313,826.780
2018-04-17 16.650 17.010 16.150 16.490 577,372.200
2018-04-18 16.490 17.690 16.290 17.560 446,041.310
2018-04-19 17.560 18.620 17.460 18.600 571,139.220
2018-04-20 18.600 20.630 17.960 20.210 1,147,130.140
2018-04-21 20.210 20.660 17.850 19.260 1,037,479.350
2018-04-22 19.260 19.910 18.550 19.030 545,338.510
2018-04-23 19.030 21.000 19.030 20.450 1,021,541.480
2018-04-24 20.450 23.990 20.370 22.680 1,941,229.750
2018-04-25 22.680 22.730 18.250 19.100 1,752,289.260
2018-04-26 19.160 23.000 18.490 21.000 1,134,978.740
2018-04-27 21.000 21.290 19.570 19.600 1,167,244.830
2018-04-28 19.600 22.180 19.500 21.580 1,270,235.030
2018-04-29 21.580 24.770 20.190 22.950 1,968,840.650
2018-04-30 22.950 25.670 21.690 22.320 1,790,249.870
2018-05-01 22.320 22.320 20.430 21.940 796,617.420
2018-05-02 21.940 22.500 21.270 22.280 959,769.830
2018-05-03 22.280 24.000 21.670 22.800 1,205,093.920
2018-05-04 22.800 23.710 21.500 22.120 866,760.380
2018-05-05 22.120 22.940 21.890 22.390 700,139.210
2018-05-06 22.390 24.000 21.460 22.920 1,317,198.000
2018-05-07 22.920 22.920 20.550 21.380 1,103,324.400
2018-05-08 21.380 21.770 20.100 20.710 560,406.760
2018-05-09 20.710 20.710 19.010 19.830 728,626.700
2018-05-10 19.830 20.820 18.250 18.260 732,889.040
2018-05-11 18.260 18.340 15.380 15.910 1,404,517.200
2018-05-12 15.910 16.690 14.270 16.330 839,518.780
2018-05-13 16.330 17.850 15.680 17.120 547,068.950
2018-05-14 17.120 18.760 15.980 17.660 1,357,226.100
2018-05-15 17.660 18.400 16.620 16.760 1,144,268.520
2018-05-16 16.760 16.800 15.440 16.400 398,038.210
2018-05-17 16.400 16.930 15.100 15.310 469,925.230
2018-05-18 15.310 16.050 14.800 15.970 399,484.050
2018-05-19 15.970 16.480 15.440 16.050 118,902.950
2018-05-20 16.050 17.130 15.870 16.810 370,551.910
2018-05-21 16.810 17.320 15.940 16.060 296,225.110
2018-05-22 16.060 16.200 14.800 14.860 361,811.480
2018-05-23 14.860 15.040 13.060 13.180 873,239.470
2018-05-24 13.180 14.070 12.440 13.840 1,563,885.340
2018-05-25 13.840 13.910 12.990 13.260 785,277.010
2018-05-26 13.260 13.650 13.080 13.120 262,297.550
2018-05-27 13.120 13.160 12.900 13.160 158,038.970
2018-05-28 13.160 13.300 11.950 12.160 842,642.270
2018-05-29 12.160 13.370 12.000 13.120 737,080.150
2018-05-30 13.120 13.590 12.670 13.020 176,536.140
2018-05-31 13.020 13.630 12.890 13.300 183,056.690
2018-06-01 13.300 14.480 13.270 14.390 287,241.270
2018-06-02 14.390 14.800 14.240 14.590 354,343.560
2018-06-03 14.590 14.860 14.430 14.590 233,709.070
2018-06-04 14.590 14.800 13.400 13.520 144,410.120
2018-06-05 13.520 13.990 13.170 13.900 150,708.450
2018-06-06 13.900 13.950 13.380 13.670 202,972.270
2018-06-07 13.670 13.930 13.500 13.600 137,763.520
2018-06-08 13.600 13.630 13.120 13.350 128,359.330
2018-06-09 13.350 14.190 13.000 13.140 57,734.150
2018-06-10 13.140 13.140 11.100 11.370 423,332.060
2018-06-11 11.370 11.890 11.090 11.880 126,321.100
2018-06-12 11.880 12.690 10.530 11.040 717,403.490
2018-06-13 11.040 11.280 9.960 10.490 355,161.730
2018-06-14 10.490 11.290 10.340 11.110 195,350.730
2018-06-15 11.110 11.110 10.540 10.540 99,191.010
2018-06-16 10.540 10.740 10.270 10.590 56,190.990
2018-06-17 10.590 10.670 10.420 10.420 17,159.100
2018-06-18 10.420 10.730 10.070 10.630 110,633.990
2018-06-19 10.630 10.900 10.360 10.510 139,795.110
2018-06-20 10.510 10.540 10.010 10.420 107,940.380
2018-06-21 10.420 10.650 10.130 10.250 65,716.850
2018-06-22 10.250 10.660 8.750 8.840 237,314.100
2018-06-23 8.840 9.020 8.530 8.850 148,672.680
2018-06-24 8.850 8.850 7.430 8.060 258,463.240
2018-06-25 8.060 8.470 7.780 8.320 105,991.590
2018-06-26 8.320 9.440 7.920 8.160 256,633.340
2018-06-27 8.160 9.360 8.120 8.830 175,173.870
2018-06-28 8.830 8.840 7.700 7.770 70,187.220
2018-06-29 7.770 8.270 7.530 8.120 78,753.070
2018-06-30 8.120 8.780 8.120 8.480 57,982.410
2018-07-01 8.480 8.910 8.300 8.570 40,810.610
2018-07-02 8.570 9.330 8.340 9.140 112,449.130
2018-07-03 9.140 9.490 8.720 8.800 127,109.570
2018-07-04 8.800 9.330 8.560 8.970 120,455.740
2018-07-05 8.970 9.230 8.500 8.700 142,368.410
2018-07-06 8.700 9.010 8.400 8.960 89,003.430
2018-07-07 8.960 9.480 8.760 9.210 140,758.560
2018-07-08 9.210 9.210 8.900 8.950 86,313.570
2018-07-09 8.950 9.180 8.480 8.510 56,271.870
2018-07-10 8.510 8.520 7.780 7.790 77,571.340
2018-07-11 7.790 7.950 7.580 7.810 42,964.520
2018-07-12 7.810 7.830 7.340 7.500 76,949.040
2018-07-13 7.500 7.760 7.500 7.680 21,613.520
2018-07-14 7.680 7.760 7.480 7.640 17,752.240
2018-07-15 7.640 7.910 7.590 7.840 24,207.810
2018-07-16 7.840 8.400 7.770 8.370 142,764.650
2018-07-17 8.370 9.340 8.080 8.920 206,258.750
2018-07-18 8.920 11.170 8.470 8.650 378,926.120
2018-07-19 8.650 8.660 8.290 8.460 119,841.910
2018-07-20 8.460 8.460 7.660 7.660 167,085.330
2018-07-21 7.660 7.990 7.450 7.800 70,446.510
2018-07-22 7.800 8.270 7.740 7.790 65,329.360
2018-07-23 7.790 8.270 7.720 7.780 161,509.500
2018-07-24 7.780 8.250 7.590 8.180 194,390.600
2018-07-25 8.180 8.340 7.960 8.110 203,679.950
2018-07-26 8.110 8.290 7.680 7.790 109,786.110
2018-07-27 7.790 7.990 7.600 7.880 57,599.590
2018-07-28 7.880 7.880 7.630 7.750 50,909.200
2018-07-29 7.750 7.800 7.620 7.770 31,677.500
2018-07-30 7.770 7.770 7.150 7.400 150,805.190
2018-07-31 7.400 7.400 6.800 6.860 119,781.240
2018-08-01 6.860 6.940 6.540 6.820 80,209.740
2018-08-02 6.820 6.960 6.390 6.440 299,903.850
2018-08-03 6.440 6.440 5.950 6.300 211,177.060
2018-08-04 6.300 6.540 6.140 6.300 114,453.750
2018-08-05 6.300 6.530 6.200 6.470 48,955.480
2018-08-06 6.470 6.760 6.340 6.410 65,657.360
2018-08-07 6.410 6.510 6.020 6.020 59,987.230
2018-08-08 6.020 6.060 5.100 5.250 260,480.820
2018-08-09 5.250 5.460 5.100 5.390 56,748.100
2018-08-10 5.390 5.490 4.960 5.010 51,088.330
2018-08-11 5.010 5.010 4.450 4.660 71,398.830
2018-08-12 4.660 4.780 4.610 4.650 79,494.900
2018-08-13 4.650 4.720 4.120 4.180 144,998.450
2018-08-14 4.180 4.590 3.560 4.450 408,106.600
2018-08-15 4.450 4.740 4.330 4.430 220,391.650
2018-08-16 4.430 4.510 4.270 4.340 91,854.260
2018-08-17 4.340 5.040 4.340 5.040 137,623.130
2018-08-18 5.040 5.200 4.310 4.500 45,706.060
2018-08-19 4.500 4.700 4.410 4.640 37,293.760
2018-08-20 4.640 4.660 4.120 4.150 26,254.200
2018-08-21 4.150 4.300 4.040 4.290 31,484.040
2018-08-22 4.290 4.580 3.990 4.060 98,591.790
2018-08-23 4.060 4.170 4.020 4.170 31,481.880
2018-08-24 4.170 4.370 4.080 4.220 43,290.250
2018-08-25 4.220 4.370 4.120 4.180 27,819.570
2018-08-26 4.180 4.210 4.020 4.110 38,786.200
2018-08-27 4.110 4.530 4.110 4.520 96,824.770
2018-08-28 4.520 4.960 4.450 4.820 207,542.580
2018-08-29 4.820 5.240 4.620 4.830 175,467.800
2018-08-30 4.830 4.950 4.420 4.630 314,779.340
2018-08-31 4.630 4.760 4.540 4.740 63,869.170
2018-09-01 4.740 5.080 4.710 4.920 73,192.760
2018-09-02 4.920 4.970 4.610 4.750 119,045.090
2018-09-03 4.750 4.820 4.620 4.760 41,678.080
2018-09-04 4.760 4.930 4.710 4.780 53,082.990
2018-09-05 4.780 4.810 3.880 3.880 148,558.840
2018-09-06 3.880 4.040 3.540 4.000 162,810.870
2018-09-07 4.000 4.030 3.750 3.920 56,095.730
2018-09-08 3.920 3.950 3.570 3.620 44,752.790
2018-09-09 3.620 3.770 3.450 3.580 30,103.610
2018-09-10 3.580 3.670 3.490 3.530 19,300.360
2018-09-11 3.530 3.600 3.270 3.410 58,136.920
2018-09-12 3.410 3.410 3.090 3.300 41,103.260
2018-09-13 3.300 3.560 3.300 3.540 71,905.920
2018-09-14 3.530 3.670 3.330 3.410 59,032.040
2018-09-15 3.410 3.600 3.400 3.480 44,186.970
2018-09-16 3.480 3.490 3.370 3.450 31,150.510
2018-09-17 3.450 3.480 3.110 3.150 44,458.110
2018-09-18 3.150 3.350 3.110 3.310 40,496.520
2018-09-19 3.310 3.340 3.170 3.280 11,734.330
2018-09-20 3.280 3.570 3.280 3.560 82,733.960
2018-09-21 3.560 4.100 3.490 4.040 295,137.200
2018-09-22 4.040 4.090 3.680 3.790 77,951.770
2018-09-23 3.790 4.370 3.780 4.150 132,505.760
2018-09-24 4.150 4.150 3.770 3.800 57,038.000
2018-09-25 3.800 3.800 3.450 3.700 103,365.360
2018-09-26 3.700 3.750 3.540 3.610 73,197.370
2018-09-27 3.610 4.170 3.540 4.010 272,372.420
2018-09-28 4.010 4.040 3.760 3.870 122,430.970
2018-09-29 3.870 3.940 3.710 3.850 73,477.190
2018-09-30 3.850 3.940 3.780 3.880 75,894.960
2018-10-01 3.880 3.940 3.750 3.840 51,293.100
2018-10-02 3.840 3.940 3.810 3.830 74,688.520
2018-10-03 3.830 3.830 3.680 3.740 78,291.720
2018-10-04 3.740 3.870 3.730 3.780 53,538.940
2018-10-05 3.780 3.850 3.710 3.810 32,107.620
2018-10-06 3.810 3.830 3.570 3.760 38,230.110
2018-10-07 3.760 3.850 3.700 3.840 37,186.200
2018-10-08 3.840 3.940 3.810 3.900 136,003.110
2018-10-09 3.900 3.910 3.790 3.860 45,017.630
2018-10-10 3.860 4.380 3.720 3.990 184,778.140
2018-10-11 3.990 3.990 3.370 3.380 279,029.260
2018-10-12 3.380 3.540 3.310 3.450 88,773.110
2018-10-13 3.450 3.520 3.420 3.510 18,301.690
2018-10-14 3.510 3.570 3.400 3.400 24,872.670
2018-10-15 3.400 3.920 3.400 3.710 129,334.550
2018-10-16 3.710 3.800 3.450 3.710 33,277.800
2018-10-17 3.710 4.220 3.560 3.940 299,996.430
2018-10-18 3.940 4.120 3.750 3.880 159,551.360
2018-10-19 3.880 4.400 3.750 3.880 171,849.280
2018-10-20 3.880 4.420 3.810 4.020 48,211.340
2018-10-21 4.020 4.480 3.880 4.260 237,274.590
2018-10-22 4.270 5.370 4.170 4.380 313,626.330
2018-10-23 4.380 4.390 4.020 4.150 135,903.220
2018-10-24 4.150 4.330 4.110 4.150 86,586.900
2018-10-25 4.150 4.180 3.980 4.000 133,651.860
2018-10-26 4.000 4.090 3.900 3.970 101,075.770
2018-10-27 3.970 4.160 3.950 4.040 60,900.020
2018-10-28 4.040 4.060 3.960 4.030 28,906.860
2018-10-29 4.030 4.100 3.710 3.780 134,210.780
2018-10-30 3.800 3.840 3.700 3.780 26,900.820
2018-10-31 3.780 3.880 3.710 3.830 54,317.080
2018-11-01 3.830 3.910 3.800 3.910 25,616.210
2018-11-02 3.910 3.970 3.860 3.920 35,580.130
2018-11-03 3.920 3.940 3.830 3.890 32,665.720
2018-11-04 3.890 4.080 3.820 4.010 69,134.340
2018-11-05 4.010 4.010 3.850 3.910 43,731.080
2018-11-06 3.910 4.060 3.800 4.060 70,263.940
2018-11-07 4.060 4.290 4.040 4.120 270,757.060
2018-11-08 4.120 4.150 3.950 4.000 102,010.530
2018-11-09 4.000 4.030 3.850 3.850 65,393.590
2018-11-10 3.850 3.950 3.830 3.900 24,616.420
2018-11-11 3.900 3.920 3.750 3.850 60,971.430
2018-11-12 3.850 3.900 3.750 3.850 76,128.220
2018-11-13 3.850 3.850 3.680 3.800 74,271.110
2018-11-14 3.800 3.800 3.050 3.320 301,076.050
2018-11-15 3.320 3.350 2.950 3.220 249,915.550
2018-11-16 3.220 3.250 2.970 3.120 99,425.480
2018-11-17 3.120 3.130 2.110 3.130 80,680.320
2018-11-18 3.130 3.170 3.040 3.110 39,990.290
2018-11-19 3.110 3.120 2.480 2.590 314,000.830
2018-11-20 2.590 2.640 2.170 2.440 345,134.060
2018-11-21 2.440 2.530 2.320 2.460 143,430.850
2018-11-22 2.460 2.540 2.330 2.360 50,618.970
2018-11-23 2.360 2.360 2.190 2.280 56,033.120
2018-11-24 2.280 2.410 2.030 2.150 107,382.350
2018-11-25 2.150 2.160 1.840 2.100 195,922.370
2018-11-26 2.100 2.160 1.820 1.920 111,836.240
2018-11-27 1.920 1.990 1.820 1.920 48,173.120
2018-11-28 1.920 2.260 1.910 2.170 68,085.230
2018-11-29 2.170 2.290 2.050 2.130 50,471.490
2018-11-30 2.130 2.150 1.920 1.980 47,415.710
2018-12-01 1.980 2.180 1.980 2.140 30,845.940
2018-12-02 2.140 2.180 2.060 2.120 10,904.160
2018-12-03 2.120 2.120 1.740 1.920 57,437.980
2018-12-04 1.920 2.050 1.870 1.950 19,753.930
2018-12-05 1.950 1.980 1.840 1.850 40,410.760
2018-12-06 1.850 1.940 1.650 1.650 65,966.680
2018-12-07 1.650 1.650 1.460 1.580 131,297.410
2018-12-08 1.580 1.720 1.500 1.620 48,155.980
2018-12-09 1.620 1.750 1.590 1.650 65,677.390
2018-12-10 1.650 1.710 1.540 1.600 49,607.910
2018-12-11 1.600 1.810 1.530 1.600 36,621.030
2018-12-12 1.600 1.800 1.580 1.650 29,879.270
2018-12-13 1.650 2.010 1.630 1.830 48,704.600
2018-12-14 1.830 1.840 1.690 1.690 33,806.990
2018-12-15 1.690 1.820 1.650 1.740 21,873.220
2018-12-16 1.740 1.790 1.700 1.760 17,053.960
2018-12-17 1.760 2.240 1.670 2.070 108,729.520
2018-12-18 2.070 2.180 1.950 2.110 169,422.000
2018-12-19 2.110 2.520 2.110 2.210 135,263.120
2018-12-20 2.210 2.500 2.190 2.450 122,468.730
2018-12-21 2.450 2.500 2.250 2.270 92,151.920
2018-12-22 2.270 2.440 2.190 2.410 45,901.840
2018-12-23 2.410 2.910 2.360 2.820 139,074.050
2018-12-24 2.820 3.040 2.690 2.690 147,056.460
2018-12-25 2.690 2.690 2.310 2.450 111,675.890
2018-12-26 2.450 2.990 2.330 2.440 35,741.430
2018-12-27 2.440 2.510 2.080 2.160 111,029.730
2018-12-28 2.160 2.530 2.040 2.370 85,091.790
2018-12-29 2.370 2.460 2.280 2.320 92,651.040
2018-12-30 2.320 2.390 2.190 2.370 67,820.850
2018-12-31 2.370 2.370 2.130 2.190 60,471.410
2019-01-01 2.190 2.330 2.100 2.320 30,799.660
2019-01-02 2.320 2.410 2.220 2.410 57,780.460
2019-01-03 2.410 2.420 2.190 2.260 51,797.570
2019-01-04 2.260 2.330 2.190 2.230 46,040.560
2019-01-05 2.230 2.350 2.230 2.290 59,734.200
2019-01-06 2.290 2.440 2.260 2.390 44,302.770
2019-01-07 2.390 2.410 2.240 2.330 113,873.310
2019-01-08 2.330 2.410 2.240 2.340 37,277.350
2019-01-09 2.340 2.540 2.310 2.470 133,162.050
2019-01-10 2.470 2.640 2.090 2.120 218,180.080
2019-01-11 2.120 2.200 2.050 2.170 74,334.670
2019-01-12 2.170 2.430 2.050 2.230 117,317.480
2019-01-13 2.230 2.310 2.020 2.030 69,945.880
2019-01-14 2.030 2.220 2.030 2.170 67,617.810
2019-01-15 2.170 2.210 2.060 2.110 40,373.100
2019-01-16 2.110 2.170 2.070 2.100 38,892.840
2019-01-17 2.100 2.120 2.070 2.100 18,952.340
2019-01-18 2.100 2.140 2.060 2.090 11,171.110
2019-01-19 2.090 2.180 2.070 2.140 45,778.250
2019-01-20 2.140 2.200 1.980 2.040 73,947.760
2019-01-21 2.040 2.070 2.000 2.020 87,160.860
2019-01-22 2.020 2.120 1.970 2.080 41,905.570
2019-01-23 2.080 2.130 2.020 2.050 36,215.600
2019-01-24 2.050 2.100 2.020 2.050 21,391.420
2019-01-25 2.050 2.090 2.040 2.050 4,232.430
2019-01-26 2.050 2.130 2.050 2.050 25,872.740
2019-01-27 2.050 2.090 1.970 1.980 26,948.020
2019-01-28 1.980 1.980 1.800 1.870 51,099.140
2019-01-29 1.870 1.900 1.780 1.830 18,651.740
2019-01-30 1.830 1.920 1.790 1.920 48,398.760
2019-01-31 1.920 1.960 1.810 1.870 12,038.680
2019-02-01 1.870 1.890 1.780 1.870 33,480.770
2019-02-02 1.870 1.890 1.820 1.880 20,162.700
2019-02-03 1.880 1.920 1.800 1.800 6,569.440
2019-02-04 1.800 1.860 1.790 1.840 5,249.910
2019-02-05 1.840 1.840 1.780 1.830 6,167.460
2019-02-06 1.830 1.830 1.700 1.730 54,149.950
2019-02-07 1.730 1.800 1.720 1.740 16,815.070
2019-02-08 1.740 1.990 1.740 1.930 82,119.500
2019-02-09 1.930 2.010 1.910 1.910 52,100.540
2019-02-10 1.910 1.960 1.860 1.940 22,276.520
2019-02-11 1.940 1.950 1.880 1.950 12,468.820
2019-02-12 1.950 1.990 1.880 1.950 34,397.730
2019-02-13 1.950 1.990 1.890 1.890 7,136.700
2019-02-14 1.890 1.950 1.860 1.880 19,996.660
2019-02-15 1.880 1.960 1.860 1.870 15,791.400
2019-02-16 1.870 2.020 1.870 1.930 23,343.260
2019-02-17 1.930 2.320 1.900 1.950 77,021.770
2019-02-18 1.950 2.280 1.940 2.100 99,873.990
2019-02-19 2.100 2.220 2.090 2.110 35,128.830
2019-02-20 2.110 2.200 2.050 2.150 21,647.530
2019-02-21 2.150 2.190 2.040 2.060 57,458.830
2019-02-22 2.060 2.140 2.040 2.110 32,423.040
2019-02-23 2.110 2.450 2.100 2.380 195,462.900
2019-02-24 2.380 2.450 2.000 2.030 137,683.290
2019-02-25 2.030 2.170 2.010 2.090 77,671.620
2019-02-26 2.090 2.130 2.020 2.110 49,770.740
2019-02-27 2.110 2.140 2.010 2.090 54,488.790
2019-02-28 2.090 2.150 1.990 2.070 87,958.010
2019-03-01 2.070 2.210 2.060 2.120 61,882.980
2019-03-02 2.120 2.170 2.040 2.060 19,883.990
2019-03-03 2.060 2.120 2.010 2.040 19,927.070
2019-03-04 2.040 2.070 1.880 1.930 90,765.110
2019-03-05 1.930 2.100 1.930 2.100 78,360.860
2019-03-06 2.100 2.100 2.010 2.040 21,400.410
2019-03-07 2.040 2.140 2.040 2.060 16,450.600
2019-03-08 2.060 2.200 2.040 2.120 33,024.430
2019-03-09 2.120 2.240 2.090 2.170 85,398.630
2019-03-10 2.170 2.220 2.080 2.140 26,880.590
2019-03-11 2.140 2.180 2.030 2.060 277,189.150
2019-03-12 2.060 2.240 2.030 2.190 61,516.630
2019-03-13 2.190 2.240 2.060 2.150 349,650.520
2019-03-14 2.150 3.410 2.090 2.720 574,820.070
2019-03-15 2.720 2.730 2.460 2.520 236,673.910
2019-03-16 2.520 2.610 2.440 2.520 112,498.090
2019-03-17 2.520 2.690 2.430 2.550 134,236.140
2019-03-18 2.550 2.620 2.410 2.480 100,641.130
2019-03-19 2.480 2.600 2.470 2.480 74,779.830
2019-03-20 2.480 2.840 2.430 2.520 116,582.200
2019-03-21 2.520 2.670 2.370 2.480 171,685.820
2019-03-22 2.480 2.580 2.460 2.550 79,848.680
2019-03-23 2.550 2.710 2.520 2.660 121,637.150
2019-03-24 2.660 2.670 2.560 2.620 37,021.130
2019-03-25 2.620 2.640 2.450 2.490 111,294.580
2019-03-26 2.490 2.530 2.390 2.470 91,549.440
2019-03-27 2.470 2.620 2.470 2.590 154,558.290
2019-03-28 2.590 2.740 2.540 2.680 163,746.610
2019-03-29 2.680 2.770 2.640 2.730 120,981.300
2019-03-30 2.730 2.870 2.680 2.800 123,943.540
2019-03-31 2.800 3.120 2.750 2.960 319,099.420
2019-04-01 2.960 3.110 2.920 3.010 159,549.480
2019-04-02 3.010 3.340 2.880 3.320 291,842.630
2019-04-03 3.320 3.600 2.730 3.230 442,671.510
2019-04-04 3.230 3.390 2.950 3.140 349,092.360
2019-04-05 3.140 3.470 3.140 3.390 147,998.230
2019-04-06 3.390 3.390 3.260 3.290 105,989.260
2019-04-07 3.290 3.690 3.290 3.630 282,416.680
2019-04-08 3.630 3.690 3.310 3.470 105,326.940
2019-04-09 3.470 3.490 3.290 3.350 120,520.280
2019-04-10 3.350 3.470 3.290 3.310 197,157.990
2019-04-11 3.310 3.310 2.820 2.950 187,269.370
2019-04-12 2.950 3.170 2.810 3.030 60,922.370
2019-04-13 3.030 3.080 2.860 2.920 73,348.310
2019-04-14 2.920 3.000 2.850 2.960 57,993.060
2019-04-15 2.960 3.000 2.780 2.810 88,036.690
2019-04-16 2.810 2.980 2.770 2.930 61,974.750
2019-04-17 2.930 2.980 2.820 2.860 77,044.400
2019-04-18 2.860 3.000 2.860 2.950 95,237.470
2019-04-19 2.950 3.000 2.890 2.930 59,503.840
2019-04-20 2.930 3.000 2.850 2.940 161,367.290
2019-04-21 2.940 3.310 2.650 2.750 136,491.360
2019-04-22 2.750 2.810 2.690 2.770 149,447.900
2019-04-23 2.770 2.870 2.700 2.720 88,155.270
2019-04-24 2.720 2.810 2.420 2.510 90,792.360
2019-04-25 2.510 2.720 2.300 2.340 127,429.700
2019-04-26 2.340 2.520 2.270 2.320 166,633.890
2019-04-27 2.320 2.800 2.320 2.410 49,175.040
2019-04-28 2.430 2.470 2.340 2.390 71,132.890
2019-04-29 2.390 2.460 2.250 2.380 97,685.950
2019-04-30 2.380 2.460 2.250 2.400 107,855.840
2019-05-01 2.400 2.510 2.350 2.440 72,785.050
2019-05-02 2.440 2.800 2.400 2.580 115,156.800
2019-05-03 2.580 2.710 2.520 2.560 74,815.130
2019-05-04 2.560 2.710 2.400 2.460 91,447.580
2019-05-05 2.460 2.550 2.390 2.440 68,535.670
2019-05-06 2.440 2.480 2.310 2.400 72,344.850
2019-05-07 2.400 2.530 2.360 2.360 79,868.620
2019-05-08 2.360 2.460 2.340 2.400 74,610.560
2019-05-09 2.400 2.490 2.280 2.340 55,623.710
2019-05-10 2.340 2.410 2.310 2.350 171,098.920
2019-05-11 2.350 2.660 2.350 2.580 184,849.380
2019-05-12 2.580 3.330 2.380 2.410 178,992.290
2019-05-13 2.410 2.880 2.400 2.550 140,988.980
2019-05-14 2.550 2.820 2.480 2.780 211,321.310
2019-05-15 2.780 3.250 2.780 3.230 206,486.630
2019-05-16 3.230 3.520 2.970 3.080 372,052.510
2019-05-17 3.080 3.150 2.100 2.870 254,977.070
2019-05-18 2.870 2.940 2.760 2.820 118,352.090
2019-05-19 2.820 3.190 2.820 3.180 145,540.260
2019-05-20 3.180 3.180 2.900 3.130 161,032.670
2019-05-21 3.130 3.240 2.930 3.180 130,330.950
2019-05-22 3.180 3.180 2.820 2.870 174,426.080
2019-05-23 2.870 2.920 2.730 2.890 175,941.160
2019-05-24 2.890 3.040 2.660 2.940 102,016.050
2019-05-25 2.940 2.940 2.810 2.850 40,949.410
2019-05-26 2.850 3.140 2.790 3.030 80,266.120
2019-05-27 3.030 3.240 2.930 3.180 136,415.930
2019-05-28 3.180 3.310 3.030 3.140 123,391.150
2019-05-29 3.140 3.410 3.010 3.290 133,937.320
2019-05-30 3.290 3.570 3.020 3.140 336,611.890
2019-05-31 3.140 3.340 3.030 3.310 112,940.990
2019-06-01 3.310 3.750 3.280 3.500 235,233.430
2019-06-02 3.500 3.660 3.450 3.590 120,801.690
2019-06-03 3.590 3.590 3.150 3.150 177,059.870
2019-06-04 3.150 3.150 2.890 2.970 293,545.780
2019-06-05 2.970 3.080 2.920 3.040 67,090.790
2019-06-06 3.040 3.060 2.890 2.990 119,922.190
2019-06-07 2.990 3.210 2.970 3.130 69,436.870
2019-06-08 3.130 3.220 3.000 3.020 48,211.730
2019-06-09 3.020 3.070 2.010 2.890 352,941.850
2019-06-10 2.890 3.350 2.890 3.193 388,262.260
2019-06-11 3.193 3.258 3.044 3.160 76,449.210
2019-06-12 3.160 3.276 3.123 3.190 128,196.020
2019-06-13 3.190 3.482 3.168 3.309 204,893.010
2019-06-14 3.309 3.464 3.231 3.410 91,880.230
2019-06-15 3.410 3.601 3.394 3.506 127,421.790
2019-06-16 3.506 3.745 3.415 3.657 167,914.980
2019-06-17 3.657 3.767 3.498 3.608 167,160.260
2019-06-18 3.608 3.649 3.485 3.549 216,806.310
2019-06-19 3.549 3.704 3.536 3.553 126,154.660
2019-06-20 3.553 3.651 3.441 3.499 263,390.750
2019-06-21 3.499 3.591 3.452 3.494 106,623.850
2019-06-22 3.494 4.158 3.494 3.926 342,511.960
2019-06-23 3.926 4.059 3.755 3.833 169,141.410
2019-06-24 3.833 4.281 3.708 4.167 339,594.200
2019-06-25 4.167 5.406 4.167 5.293 709,098.280
2019-06-26 5.293 5.873 4.764 5.198 1,224,563.180
2019-06-27 5.198 5.519 4.032 4.319 1,217,419.620
2019-06-28 4.319 5.255 4.290 5.255 397,699.590
2019-06-29 5.255 5.845 5.080 5.599 1,231,825.100
2019-06-30 5.599 5.625 4.821 4.874 638,800.520
2019-07-01 4.874 5.085 4.466 4.899 574,109.760
2019-07-02 4.899 5.320 4.374 5.253 680,250.940
2019-07-03 5.253 5.501 4.907 5.194 377,290.820
2019-07-04 5.194 5.816 4.787 4.817 466,322.110
2019-07-05 4.817 4.943 4.702 4.714 322,809.510
2019-07-06 4.714 4.939 4.714 4.773 256,563.240
2019-07-07 4.773 4.870 4.707 4.863 307,636.910
2019-07-08 4.863 5.118 4.800 5.018 261,723.310
2019-07-09 5.018 5.018 4.722 4.794 270,617.660
2019-07-10 4.794 4.828 4.077 4.226 582,406.200
2019-07-11 4.226 4.227 3.446 3.564 515,083.750
2019-07-12 3.564 3.891 3.485 3.846 224,440.980
2019-07-13 3.846 3.859 3.383 3.589 249,716.790
2019-07-14 3.589 3.622 3.044 3.056 237,780.140
2019-07-15 3.056 3.321 2.852 3.179 325,087.530
2019-07-16 3.179 3.221 2.647 2.695 279,388.980
2019-07-17 2.695 2.928 2.550 2.793 303,815.770
2019-07-18 2.793 3.135 2.730 3.094 245,397.370
2019-07-19 3.094 3.183 2.945 3.177 171,131.510
2019-07-20 3.177 3.399 3.054 3.287 258,273.030
2019-07-21 3.287 3.354 3.120 3.236 151,560.390
2019-07-22 3.236 3.275 2.989 3.044 173,391.520
2019-07-23 3.044 3.049 2.855 2.855 197,953.700
2019-07-24 2.855 3.015 2.714 2.955 197,098.400
2019-07-25 2.955 3.157 2.951 3.075 331,011.070
2019-07-26 3.075 3.113 2.968 3.111 200,629.910
2019-07-27 3.111 3.175 2.840 2.887 245,867.060
2019-07-28 2.887 2.964 2.764 2.911 242,792.300
2019-07-29 2.911 2.941 2.823 2.888 160,037.430
2019-07-30 2.888 2.924 2.830 2.892 168,168.640
2019-07-31 2.892 3.106 2.892 3.061 269,727.560
2019-08-01 3.061 3.067 2.932 3.027 254,379.970
2019-08-02 3.027 3.088 2.967 2.999 238,976.880
2019-08-03 2.999 3.095 2.993 3.046 222,787.740
2019-08-04 3.046 3.071 2.973 3.023 206,238.260
2019-08-05 3.023 3.216 3.019 3.096 285,669.400
2019-08-06 3.096 3.115 2.909 2.929 390,568.650
2019-08-07 2.929 2.992 2.881 2.912 184,884.750
2019-08-08 2.912 2.915 2.712 2.803 319,507.150
2019-08-09 2.803 2.821 2.573 2.615 191,037.290
2019-08-10 2.615 2.722 2.574 2.649 143,602.140
2019-08-11 2.649 2.840 2.637 2.771 154,592.680
2019-08-12 2.771 2.775 2.683 2.702 144,736.210
2019-08-13 2.702 2.706 2.570 2.633 208,737.970
2019-08-14 2.633 2.699 2.284 2.336 277,578.200
2019-08-15 2.336 2.413 2.233 2.378 286,517.240
2019-08-16 2.378 2.409 2.246 2.300 168,596.230
2019-08-17 2.300 2.457 2.287 2.457 182,949.950
2019-08-18 2.457 2.699 2.416 2.549 220,554.540
2019-08-19 2.549 2.756 2.532 2.682 241,232.520
2019-08-20 2.682 2.749 2.524 2.620 216,717.690
2019-08-21 2.620 2.620 2.408 2.487 198,849.340
2019-08-22 2.487 2.605 2.406 2.544 147,138.150
2019-08-23 2.544 2.645 2.514 2.609 146,346.080
2019-08-24 2.609 2.654 2.506 2.562 91,807.220
2019-08-25 2.562 2.645 2.489 2.546 105,444.850
2019-08-26 2.546 2.610 2.518 2.541 69,696.210
2019-08-27 2.541 2.546 2.442 2.474 127,906.970
2019-08-28 2.474 2.481 2.173 2.227 178,693.190
2019-08-29 2.227 2.231 2.023 2.107 381,124.720
2019-08-30 2.107 2.212 2.075 2.122 113,705.140
2019-08-31 2.122 2.193 2.071 2.109 93,347.050
2019-09-01 2.109 2.176 2.070 2.107 69,963.520
2019-09-02 2.107 2.160 2.062 2.151 121,722.060
2019-09-03 2.151 2.202 2.121 2.152 105,869.710
2019-09-04 2.152 2.154 2.084 2.092 125,903.240
2019-09-05 2.092 2.108 1.993 2.021 65,940.080
2019-09-06 2.021 2.088 1.934 1.956 113,877.080
2019-09-07 1.956 2.040 1.898 2.030 113,406.720
2019-09-08 2.030 2.153 2.028 2.129 85,751.060
2019-09-09 2.129 2.132 2.006 2.093 94,473.570
2019-09-10 2.093 2.124 2.010 2.029 90,468.370
2019-09-11 2.029 2.053 1.975 2.008 71,734.800
2019-09-12 2.008 2.022 1.971 2.009 94,665.500
2019-09-13 2.009 2.065 2.001 2.023 80,492.710
2019-09-14 2.023 2.080 2.000 2.061 88,089.930
2019-09-15 2.061 2.087 2.041 2.071 88,822.230
2019-09-16 2.071 2.107 1.992 2.049 123,057.560
2019-09-17 2.049 2.166 2.025 2.113 143,727.350
2019-09-18 2.113 2.318 2.107 2.270 178,479.290
2019-09-19 2.270 2.270 2.082 2.218 130,656.200
2019-09-20 2.218 2.228 2.160 2.203 80,283.050
2019-09-21 2.203 2.207 2.142 2.155 79,412.970
2019-09-22 2.155 2.186 2.070 2.115 48,608.080
2019-09-23 2.115 2.155 1.966 1.969 88,682.990
2019-09-24 1.969 2.006 1.476 1.567 208,531.820
2019-09-25 1.567 1.698 1.547 1.655 80,358.350
2019-09-26 1.655 1.691 1.508 1.609 79,247.950
2019-09-27 1.609 1.670 1.558 1.636 86,601.580
2019-09-28 1.636 1.706 1.620 1.675 56,340.890
2019-09-29 1.675 1.737 1.582 1.641 52,363.020
2019-09-30 1.641 1.756 1.580 1.714 93,446.580
2019-10-01 1.714 1.765 1.688 1.698 87,344.240
2019-10-02 1.698 1.744 1.661 1.719 57,255.180
2019-10-03 1.719 1.730 1.655 1.695 67,893.600
2019-10-04 1.695 1.787 1.651 1.708 59,379.270
2019-10-05 1.708 1.765 1.691 1.741 53,519.310
2019-10-06 1.741 1.777 1.671 1.699 67,543.080
2019-10-07 1.699 1.843 1.681 1.795 109,417.390
2019-10-08 1.795 1.860 1.776 1.808 82,872.390
2019-10-09 1.808 1.890 1.799 1.871 119,295.430
2019-10-10 1.871 1.871 1.782 1.806 93,971.970
2019-10-11 1.806 1.845 1.756 1.819 100,949.180
2019-10-12 1.819 1.829 1.780 1.783 81,227.930
2019-10-13 1.783 1.862 1.774 1.801 79,868.410
2019-10-14 1.801 1.853 1.782 1.828 102,548.890
2019-10-15 1.828 1.839 1.736 1.746 83,660.950
2019-10-16 1.746 1.767 1.624 1.679 96,397.850
2019-10-17 1.679 1.769 1.658 1.744 97,247.380
2019-10-18 1.744 1.758 1.653 1.711 82,791.080
2019-10-19 1.711 1.755 1.673 1.694 68,403.780
2019-10-20 1.694 1.772 1.670 1.730 63,222.330
2019-10-21 1.730 1.764 1.694 1.712 68,948.340
2019-10-22 1.712 1.761 1.677 1.679 60,077.340
2019-10-23 1.679 1.724 1.515 1.555 101,824.750
2019-10-24 1.555 1.629 1.526 1.594 74,473.920
2019-10-25 1.594 1.817 1.575 1.775 81,002.010
2019-10-26 1.775 1.911 1.755 1.828 88,112.300
2019-10-27 1.828 2.415 1.760 2.291 201,774.990
2019-10-28 2.291 2.740 2.242 2.312 316,336.110
2019-10-29 2.312 2.399 2.241 2.303 155,785.950
2019-10-30 2.303 2.342 2.081 2.181 153,414.320
2019-10-31 2.181 2.232 2.082 2.144 102,400.180
2019-11-01 2.144 2.182 2.086 2.163 69,502.880
2019-11-02 2.163 2.237 2.150 2.188 66,792.010
2019-11-03 2.188 2.192 2.097 2.132 90,709.760
2019-11-04 2.132 2.289 2.087 2.269 117,408.520
2019-11-05 2.269 2.277 2.182 2.256 106,733.190
2019-11-06 2.256 2.338 2.239 2.284 91,740.540
2019-11-07 2.284 2.306 2.166 2.202 126,271.890
2019-11-08 2.202 2.231 2.085 2.157 91,687.750
2019-11-09 2.157 2.175 2.109 2.139 77,668.640
2019-11-10 2.139 2.212 2.112 2.196 128,994.180
2019-11-11 2.196 2.228 2.083 2.121 103,777.130
2019-11-12 2.121 2.258 2.099 2.246 116,028.170
2019-11-13 2.246 2.303 2.190 2.267 103,024.290
2019-11-14 2.267 2.386 2.219 2.305 175,150.600
2019-11-15 2.305 2.361 2.112 2.174 196,812.160
2019-11-16 2.174 2.236 2.141 2.158 54,091.810
2019-11-17 2.158 2.197 2.111 2.147 63,451.290
2019-11-18 2.147 2.172 1.926 1.967 144,220.760
2019-11-19 1.967 1.977 1.860 1.933 87,942.330
2019-11-20 1.933 1.971 1.888 1.909 76,489.680
2019-11-21 1.909 1.909 1.719 1.788 166,668.170
2019-11-22 1.788 1.814 1.556 1.671 131,410.840
2019-11-23 1.671 1.843 1.638 1.751 112,641.270
2019-11-24 1.751 1.757 1.603 1.628 49,977.920
2019-11-25 1.628 1.707 1.512 1.631 122,101.420
2019-11-26 1.631 1.715 1.628 1.678 58,316.180
2019-11-27 1.678 1.805 1.575 1.728 62,383.570
2019-11-28 1.728 1.893 1.728 1.815 54,213.060
2019-11-29 1.815 1.925 1.814 1.891 58,859.760
2019-11-30 1.891 1.919 1.771 1.805 62,129.150
2019-12-01 1.805 1.830 1.729 1.798 82,284.490
2019-12-02 1.798 1.802 1.723 1.767 79,125.090
2019-12-03 1.767 1.839 1.737 1.776 40,094.260
2019-12-04 1.776 2.039 1.685 1.720 86,381.510
2019-12-05 1.720 1.758 1.681 1.738 65,538.650
2019-12-06 1.738 1.789 1.709 1.766 44,755.170
2019-12-07 1.766 1.847 1.742 1.756 53,347.610
2019-12-08 1.756 1.778 1.725 1.757 54,356.770
2019-12-09 1.757 1.803 1.724 1.738 135,774.040
2019-12-10 1.738 1.814 1.703 1.755 52,597.720
2019-12-11 1.755 1.814 1.714 1.748 85,130.790
2019-12-12 1.748 1.843 1.712 1.819 99,360.730
2019-12-13 1.819 1.962 1.798 1.867 185,390.360
2019-12-14 1.867 1.878 1.690 1.759 141,687.140
2019-12-15 1.759 1.788 1.701 1.759 159,326.670
2019-12-16 1.759 1.806 1.651 1.658 74,722.030
2019-12-17 1.658 1.660 1.504 1.535 134,795.730
2019-12-18 1.535 1.710 1.503 1.681 278,853.830
2019-12-19 1.681 1.722 1.601 1.656 128,297.080
2019-12-20 1.656 1.692 1.624 1.670 64,541.140
2019-12-21 1.670 1.737 1.624 1.633 47,190.430
2019-12-22 1.633 1.697 1.625 1.693 75,091.090
2019-12-23 1.693 1.712 1.613 1.623 60,358.530
2019-12-24 1.623 1.701 1.607 1.621 41,347.890
2019-12-25 1.621 1.683 1.573 1.617 22,632.670
2019-12-26 1.617 1.708 1.588 1.686 12,142.970
2019-12-27 1.686 1.690 1.572 1.621 11,118.170
2019-12-28 1.621 1.733 1.620 1.706 18,165.750
2019-12-29 1.706 1.767 1.646 1.688 40,924.360
2019-12-30 1.688 1.737 1.625 1.677 45,803.790
2019-12-31 1.677 1.708 1.612 1.659 26,221.760
2020-01-01 1.659 1.709 1.605 1.674 38,459.930
2020-01-02 1.674 1.683 1.519 1.520 56,007.330
2020-01-03 1.520 1.695 1.511 1.685 44,088.920
2020-01-04 1.685 1.706 1.611 1.702 30,931.770
2020-01-05 1.702 1.725 1.627 1.631 54,823.260
2020-01-06 1.631 1.768 1.629 1.739 47,145.340
2020-01-07 1.739 1.790 1.677 1.751 37,694.900
2020-01-08 1.751 1.793 1.670 1.708 46,823.710
2020-01-09 1.708 1.733 1.640 1.709 24,994.990
2020-01-10 1.709 1.882 1.637 1.749 56,183.400
2020-01-11 1.749 1.861 1.736 1.787 51,090.070
2020-01-12 1.787 1.865 1.712 1.813 54,109.980
2020-01-13 1.813 1.828 1.719 1.778 22,038.740
2020-01-14 1.778 1.962 1.746 1.936 77,280.220
2020-01-15 1.936 2.108 1.880 1.971 125,134.450
2020-01-16 1.971 2.001 1.867 1.954 42,276.450
2020-01-17 1.954 2.248 1.929 2.118 210,287.920
2020-01-18 2.118 2.237 2.002 2.086 47,264.920
2020-01-19 2.086 2.131 1.838 1.962 37,911.970
2020-01-20 1.962 2.021 1.887 1.968 45,009.090
2020-01-21 1.968 2.084 1.899 2.004 42,634.120
2020-01-22 2.004 2.064 1.956 2.047 23,159.560
2020-01-23 2.047 2.047 1.793 1.911 45,455.960
2020-01-24 1.911 1.960 1.825 1.949 34,082.570
2020-01-25 1.949 1.956 1.865 1.927 16,075.960
2020-01-26 1.927 2.006 1.890 1.993 30,183.120
2020-01-27 1.993 2.094 1.968 2.007 47,166.260
2020-01-28 2.007 2.111 1.989 2.059 79,128.770
2020-01-29 2.059 2.167 2.031 2.071 108,206.480
2020-01-30 2.071 2.198 2.019 2.166 52,723.960
2020-01-31 2.166 2.196 2.037 2.122 36,406.420
2020-02-01 2.122 2.197 2.122 2.188 41,494.750
2020-02-02 2.188 2.365 2.147 2.273 109,705.520
2020-02-03 2.273 2.367 2.239 2.278 38,637.570
2020-02-04 2.278 2.325 2.175 2.300 81,274.910
2020-02-05 2.300 2.481 2.298 2.436 104,804.320
2020-02-06 2.436 2.573 2.383 2.535 89,205.430
2020-02-07 2.535 2.630 2.461 2.568 224,837.810
2020-02-08 2.568 2.623 2.443 2.598 55,281.450
2020-02-09 2.598 2.715 2.586 2.687 119,136.750
2020-02-10 2.687 2.705 2.464 2.611 60,323.950
2020-02-11 2.611 2.744 2.536 2.722 55,782.770
2020-02-12 2.722 2.899 2.715 2.821 165,860.100
2020-02-13 2.821 2.985 2.761 2.842 109,654.960
2020-02-14 2.842 3.048 2.806 3.036 214,329.270
2020-02-15 3.036 3.069 2.630 2.666 193,545.680
2020-02-16 2.666 2.818 2.261 2.528 201,743.390
2020-02-17 2.528 2.528 2.299 2.498 97,558.610
2020-02-18 2.498 2.663 2.428 2.648 89,569.780
2020-02-19 2.648 2.744 2.439 2.443 104,466.950
2020-02-20 2.443 2.498 2.302 2.402 57,552.960
2020-02-21 2.402 2.528 2.385 2.464 39,081.740
2020-02-22 2.464 2.505 2.379 2.423 39,130.140
2020-02-23 2.423 2.537 2.423 2.527 22,456.040
2020-02-24 2.527 2.531 2.288 2.389 87,343.760
2020-02-25 2.389 2.625 2.322 2.418 61,051.050
2020-02-26 2.418 2.465 2.057 2.103 222,951.030
2020-02-27 2.103 2.274 2.008 2.133 59,294.130
2020-02-28 2.133 2.256 2.026 2.105 55,851.400
2020-02-29 2.105 2.196 2.047 2.061 31,787.700
2020-03-01 2.061 2.179 2.021 2.092 30,757.690
2020-03-02 2.092 2.270 2.054 2.220 60,082.930
2020-03-03 2.220 2.259 2.117 2.147 31,239.780
2020-03-04 2.147 2.240 2.126 2.217 22,335.870
2020-03-05 2.217 2.349 2.178 2.223 37,263.730
2020-03-06 2.223 2.371 2.206 2.323 93,089.290
2020-03-07 2.323 2.408 2.220 2.289 37,173.570
2020-03-08 2.289 2.289 1.899 1.914 90,394.890
2020-03-09 1.914 2.087 1.825 1.950 74,312.360
2020-03-10 1.950 2.072 1.906 2.039 62,554.940
2020-03-11 2.039 2.067 1.821 1.937 29,623.470
2020-03-12 1.937 1.945 1.099 1.099 89,987.620
2020-03-13 1.099 1.328 0.837 1.255 38,898.710
2020-03-14 1.255 1.315 1.145 1.178 18,294.260
2020-03-15 1.178 1.268 1.154 1.200 27,682.280
2020-03-16 1.200 1.201 0.925 1.046 33,049.130
2020-03-17 1.046 1.146 1.040 1.105 63,113.520
2020-03-18 1.105 1.119 0.900 1.107 22,184.200
2020-03-19 1.107 1.310 1.105 1.249 39,917.750
2020-03-20 1.249 1.373 1.136 1.223 64,421.810
2020-03-21 1.223 1.280 1.182 1.235 26,376.880
2020-03-22 1.235 1.271 1.140 1.148 47,017.550
2020-03-23 1.148 1.260 1.136 1.239 18,912.910
2020-03-24 1.239 1.295 1.214 1.280 45,427.450
2020-03-25 1.280 1.280 1.055 1.260 23,664.270
2020-03-26 1.260 1.287 1.225 1.283 40,692.190
2020-03-27 1.283 1.292 1.212 1.212 20,543.590
2020-03-28 1.212 1.227 1.154 1.207 16,391.920
2020-03-29 1.207 1.234 1.095 1.140 5,554.600
2020-03-30 1.140 1.226 1.134 1.211 16,050.240
2020-03-31 1.211 1.344 1.189 1.224 16,212.790
2020-04-01 1.224 1.252 1.167 1.229 8,205.110
2020-04-02 1.229 1.315 1.222 1.270 38,509.900
2020-04-03 1.270 1.300 1.247 1.268 8,998.890
2020-04-04 1.268 1.310 1.248 1.296 16,220.270
2020-04-05 1.296 1.302 1.247 1.259 8,814.710
2020-04-06 1.259 1.420 1.259 1.420 36,684.750
2020-04-07 1.420 1.444 1.356 1.376 24,482.730
2020-04-08 1.376 1.517 1.371 1.507 48,008.710
2020-04-09 1.507 1.529 1.446 1.476 41,586.920
2020-04-10 1.476 1.486 1.303 1.339 92,779.980
2020-04-11 1.339 1.381 1.316 1.327 21,457.270
2020-04-12 1.327 1.412 1.327 1.380 10,422.710
2020-04-13 1.380 1.380 1.299 1.346 32,253.040
2020-04-14 1.346 1.365 1.325 1.334 17,166.770
2020-04-15 1.334 1.371 1.296 1.296 41,155.360
2020-04-16 1.296 1.432 1.270 1.432 43,946.390
2020-04-17 1.432 1.432 1.377 1.401 7,836.520
2020-04-18 1.401 1.453 1.389 1.436 20,018.530
2020-04-19 1.436 1.572 1.382 1.398 22,529.320
2020-04-20 1.398 1.412 1.251 1.318 147,059.610
2020-04-21 1.318 1.345 1.298 1.325 60,201.560
2020-04-22 1.325 1.381 1.317 1.367 10,866.870
2020-04-23 1.367 1.429 1.339 1.386 21,242.630
2020-04-24 1.386 1.473 1.386 1.429 29,232.640
2020-04-25 1.429 1.540 1.411 1.481 51,689.210
2020-04-26 1.481 1.558 1.477 1.524 20,936.880
2020-04-27 1.524 1.548 1.455 1.505 36,483.280
2020-04-28 1.505 1.527 1.480 1.521 4,618.360
2020-04-29 1.521 1.655 1.521 1.616 46,677.920
2020-04-30 1.616 1.719 1.525 1.539 106,462.210
2020-05-01 1.539 1.637 1.539 1.591 28,566.900
2020-05-02 1.591 1.661 1.588 1.645 28,808.130
2020-05-03 1.645 1.664 1.549 1.589 38,465.650
2020-05-04 1.589 1.589 1.423 1.553 48,323.460
2020-05-05 1.553 1.583 1.517 1.538 14,904.970
2020-05-06 1.538 1.597 1.512 1.512 10,361.860
2020-05-07 1.512 1.619 1.508 1.591 34,960.570
2020-05-08 1.591 1.695 1.562 1.656 32,099.960
2020-05-09 1.656 1.705 1.591 1.597 74,036.940
2020-05-10 1.597 1.597 1.376 1.449 76,156.470
2020-05-11 1.449 1.466 1.370 1.409 48,678.140
2020-05-12 1.409 1.473 1.406 1.464 19,986.290
2020-05-13 1.464 1.503 1.456 1.494 29,937.400
2020-05-14 1.494 1.539 1.464 1.539 88,310.150
2020-05-15 1.539 1.559 1.486 1.493 88,843.110
2020-05-16 1.493 1.551 1.487 1.528 52,918.230
2020-05-17 1.528 1.576 1.508 1.547 37,460.350
2020-05-18 1.547 1.604 1.531 1.549 22,316.490
2020-05-19 1.549 1.585 1.529 1.580 40,388.350
2020-05-20 1.580 1.616 1.552 1.574 59,957.620
2020-05-21 1.574 1.588 1.446 1.492 51,561.430
2020-05-22 1.492 1.813 1.426 1.767 277,512.360
2020-05-23 1.767 1.779 1.667 1.673 110,999.880
2020-05-24 1.673 1.736 1.531 1.574 105,226.040
2020-05-25 1.574 1.662 1.558 1.654 90,158.880
2020-05-26 1.654 1.694 1.585 1.659 103,788.220
2020-05-27 1.659 1.692 1.613 1.639 66,574.820
2020-05-28 1.639 1.693 1.621 1.686 55,696.790
2020-05-29 1.686 1.709 1.643 1.690 52,041.230
2020-05-30 1.690 1.806 1.653 1.805 97,535.990
2020-05-31 1.805 1.837 1.725 1.745 139,366.780
2020-06-01 1.745 1.905 1.740 1.892 203,027.430
2020-06-02 1.892 1.918 1.717 1.788 188,384.550
2020-06-03 1.788 1.835 1.764 1.830 66,092.360
2020-06-04 1.830 1.879 1.783 1.843 79,021.340
2020-06-05 1.843 1.850 1.790 1.804 73,618.210
2020-06-06 1.804 1.863 1.765 1.845 66,953.710
2020-06-07 1.845 1.865 1.748 1.807 55,195.540
2020-06-08 1.807 1.865 1.785 1.840 56,430.480
2020-06-09 1.840 1.860 1.799 1.817 81,690.080
2020-06-10 1.817 1.868 1.804 1.865 77,539.020
2020-06-11 1.865 1.942 1.663 1.694 121,708.120
2020-06-12 1.694 1.797 1.675 1.748 49,330.430
2020-06-13 1.748 1.795 1.690 1.788 25,885.040
2020-06-14 1.788 1.795 1.709 1.734 29,938.780
2020-06-15 1.734 1.780 1.575 1.683 97,676.160
2020-06-16 1.683 1.829 1.667 1.739 68,241.760
2020-06-17 1.739 1.753 1.675 1.706 48,409.360
2020-06-18 1.706 1.719 1.649 1.676 78,187.170
2020-06-19 1.676 1.706 1.643 1.677 40,234.190
2020-06-20 1.677 1.693 1.637 1.678 55,935.700
2020-06-21 1.678 1.789 1.660 1.729 128,768.520
2020-06-22 1.729 1.863 1.727 1.839 114,458.780
2020-06-23 1.839 1.844 1.764 1.794 87,386.500
2020-06-24 1.794 1.842 1.690 1.734 155,731.760
2020-06-25 1.734 1.815 1.667 1.720 60,390.790
2020-06-26 1.720 1.758 1.659 1.688 59,169.840
2020-06-27 1.688 1.730 1.531 1.583 96,088.890
2020-06-28 1.583 1.665 1.538 1.634 82,494.480
2020-06-29 1.634 1.683 1.598 1.676 99,091.720
2020-06-30 1.676 1.691 1.623 1.650 51,534.910
2020-07-01 1.650 1.689 1.609 1.650 41,997.470
2020-07-02 1.650 1.693 1.603 1.652 106,034.580
2020-07-03 1.652 1.705 1.619 1.641 62,562.260
2020-07-04 1.641 1.702 1.628 1.692 90,484.820
2020-07-05 1.692 1.774 1.657 1.774 85,469.640
2020-07-06 1.774 1.827 1.733 1.823 104,964.460
2020-07-07 1.823 1.829 1.751 1.798 88,840.650
2020-07-08 1.798 2.093 1.785 2.018 354,979.370
2020-07-09 2.018 2.159 1.948 2.126 319,573.050
2020-07-10 2.126 2.133 1.953 2.038 118,837.910
2020-07-11 2.038 2.096 1.990 2.078 149,293.350
2020-07-12 2.078 2.101 1.978 2.042 95,644.950
2020-07-13 2.042 2.256 2.018 2.214 264,407.820
2020-07-14 2.214 2.383 2.116 2.356 428,147.430
2020-07-15 2.356 2.466 2.280 2.298 312,921.420
2020-07-16 2.298 2.323 2.119 2.305 329,599.920
2020-07-17 2.305 2.405 2.265 2.402 241,820.860
2020-07-18 2.402 2.410 2.310 2.367 151,875.530
2020-07-19 2.367 2.422 2.182 2.349 97,308.080
2020-07-20 2.349 2.351 2.212 2.227 140,991.510
2020-07-21 2.227 2.360 2.182 2.354 122,465.730
2020-07-22 2.354 2.404 2.252 2.395 148,756.320
2020-07-23 2.395 2.395 2.336 2.355 131,459.410
2020-07-24 2.355 2.355 2.280 2.289 117,896.250
2020-07-25 2.289 2.424 2.289 2.409 100,081.260
2020-07-26 2.409 2.482 2.318 2.349 104,801.770
2020-07-27 2.349 2.379 2.216 2.313 153,449.930
2020-07-28 2.313 2.393 2.256 2.382 120,144.040
2020-07-29 2.382 2.442 2.328 2.351 98,791.530
2020-07-30 2.351 2.406 2.318 2.381 77,953.070
2020-07-31 2.381 2.446 2.348 2.421 183,762.540
2020-08-01 2.421 2.655 2.360 2.649 249,087.150
2020-08-02 2.649 2.716 2.383 2.405 185,425.070
2020-08-03 2.405 2.705 2.389 2.614 217,568.260
2020-08-04 2.614 2.845 2.611 2.845 97,397.120

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now