Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 1509
Vechain (VEN)
VEN
Just now
$ 5.700 (-10.38%)
Buy / Sell VEN
Mkt. Cap.
$ 5.7 B
Vol. 24H
VEN 17,982.800 ($ 108.59 K)
Open 24h
$ 6.360
Low/High 24h
$ 5.500 - $ 6.530
Last trade
VEN 1.000 ( $ 5.700) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Vechain (VEN)

Vechain (VEN)
5.700 USD (-10.38%)
Rank

1509
MARKET CAP

$ 5.7 B
VOLUME (24H)

$ 108.59 K

Historical data for Vechain (VEN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-13 1.996 1.858 0.070 0.091 6,879.180
2017-09-14 0.091 0.076 0.054 0.065 6,599.840
2017-09-15 0.065 0.076 0.062 0.073 3,914.060
2017-09-16 0.073 0.075 0.062 0.063 1,786.410
2017-09-17 0.063 0.075 0.062 0.065 4,326.090
2017-09-18 0.065 0.077 0.068 0.073 1,229.200
2017-09-19 0.073 0.069 0.055 0.056 2,250.510
2017-09-20 0.056 0.069 0.051 0.068 13,834.400
2017-09-21 0.068 0.074 0.051 0.064 28,446.460
2017-09-22 0.064 0.065 0.059 0.065 20,337.590
2017-09-23 0.065 0.071 0.066 0.069 21,613.360
2017-09-24 0.069 0.087 0.067 0.087 33,416.090
2017-09-25 0.087 0.138 0.085 0.098 83,721.310
2017-09-26 0.098 0.107 0.095 0.098 74,899.090
2017-09-27 0.098 0.242 0.102 0.149 128,834.790
2017-09-28 0.149 0.148 0.122 0.137 115,524.100
2017-09-29 0.137 0.156 0.112 0.152 150,775.840
2017-09-30 0.152 0.174 0.155 0.162 174,395.080
2017-10-01 0.162 0.176 0.156 0.175 181,224.070
2017-10-02 0.175 0.342 0.173 0.298 1,428,956.960
2017-10-03 0.298 0.397 0.259 0.385 2,220,219.870
2017-10-04 0.385 0.387 0.286 0.302 709,518.480
2017-10-05 0.302 0.354 0.266 0.335 459,290.910
2017-10-06 0.335 0.340 0.294 0.306 271,498.200
2017-10-07 0.306 0.333 0.275 0.305 307,632.860
2017-10-08 0.305 0.317 0.253 0.253 258,325.790
2017-10-09 0.253 0.315 0.242 0.273 411,793.950
2017-10-10 0.273 0.275 0.238 0.264 199,987.510
2017-10-11 0.264 0.271 0.224 0.234 212,485.930
2017-10-12 0.234 0.277 0.177 0.220 288,357.370
2017-10-13 0.220 0.261 0.170 0.203 225,159.140
2017-10-14 0.203 0.288 0.206 0.231 204,924.160
2017-10-15 0.231 0.239 0.204 0.227 169,626.740
2017-10-16 0.226 0.268 0.210 0.223 186,204.130
2017-10-17 0.223 0.245 0.202 0.234 239,104.600
2017-10-18 0.234 0.316 0.223 0.291 634,916.560
2017-10-19 0.291 0.325 0.272 0.294 680,271.660
2017-10-20 0.294 0.316 0.238 0.245 385,879.680
2017-10-21 0.245 0.293 0.232 0.248 142,146.070
2017-10-22 0.248 0.274 0.235 0.246 180,409.990
2017-10-23 0.246 0.305 0.225 0.236 183,262.960
2017-10-24 0.236 0.265 0.219 0.245 173,311.950
2017-10-25 0.245 0.276 0.221 0.229 191,899.980
2017-10-26 0.229 0.250 0.212 0.218 191,323.340
2017-10-27 0.218 0.215 0.171 0.205 276,121.600
2017-10-28 0.205 0.220 0.187 0.190 142,340.950
2017-10-29 0.190 0.231 0.195 0.205 115,344.200
2017-10-30 0.205 0.236 0.203 0.216 142,878.320
2017-10-31 0.216 0.235 0.207 0.216 139,410.900
2017-11-01 0.216 0.229 0.156 0.183 204,574.240
2017-11-02 0.183 0.211 0.162 0.176 134,037.090
2017-11-03 0.176 0.203 0.165 0.201 122,455.990
2017-11-04 0.201 0.232 0.202 0.214 220,822.690
2017-11-05 0.214 0.226 0.201 0.209 209,105.330
2017-11-06 0.209 0.246 0.196 0.228 281,090.440
2017-11-07 0.228 0.263 0.224 0.242 326,460.720
2017-11-08 0.242 0.346 0.209 0.256 598,510.260
2017-11-09 0.256 0.284 0.244 0.271 576,318.450
2017-11-10 0.271 0.257 0.228 0.240 511,877.900
2017-11-11 0.240 0.252 0.219 0.240 428,826.050
2017-11-12 0.240 0.233 0.189 0.206 824,114.610
2017-11-13 0.206 0.241 0.206 0.222 343,280.310
2017-11-14 0.222 0.240 0.220 0.237 442,743.000
2017-11-15 0.237 0.279 0.247 0.265 950,906.670
2017-11-16 0.265 0.354 0.255 0.261 2,321,801.550
2017-11-17 0.261 0.276 0.242 0.260 678,265.990
2017-11-18 0.260 0.281 0.251 0.264 419,399.350
2017-11-19 0.264 0.281 0.235 0.250 584,485.970
2017-11-20 0.250 0.295 0.246 0.266 973,941.930
2017-11-21 0.266 0.272 0.236 0.271 881,632.750
2017-11-22 0.271 0.280 0.248 0.261 1,050,061.450
2017-11-23 0.261 0.262 0.232 0.237 1,119,439.250
2017-11-24 0.237 0.263 0.223 0.256 915,241.940
2017-11-25 0.256 0.291 0.250 0.256 686,559.330
2017-11-26 0.256 0.272 0.226 0.245 763,677.870
2017-11-27 0.245 0.266 0.234 0.246 1,404,138.740
2017-11-28 0.246 0.304 0.238 0.268 2,778,179.920
2017-11-29 0.268 0.294 0.223 0.231 2,561,608.050
2017-11-30 0.232 0.264 0.218 0.255 2,153,229.540
2017-12-01 0.255 0.351 0.244 0.333 5,425,047.230
2017-12-02 0.333 0.375 0.306 0.368 5,060,974.220
2017-12-03 0.368 0.463 0.349 0.444 7,486,275.230
2017-12-04 0.444 0.510 0.407 0.506 7,433,391.790
2017-12-05 0.506 0.711 0.422 0.682 19,992,958.810
2017-12-06 0.682 0.814 0.566 0.582 10,205,799.610
2017-12-07 0.582 0.791 0.427 0.447 8,874,438.060
2017-12-08 0.447 0.697 0.417 0.560 10,894,613.790
2017-12-09 0.560 0.570 0.496 0.549 6,335,614.040
2017-12-10 0.549 0.558 0.433 0.459 6,147,205.680
2017-12-11 0.459 0.608 0.465 0.577 8,371,692.450
2017-12-12 0.577 0.622 0.516 0.577 8,472,227.790
2017-12-13 0.577 0.559 0.478 0.548 7,037,396.230
2017-12-14 0.548 0.697 0.501 0.664 14,049,017.350
2017-12-15 0.664 0.923 0.578 0.847 25,296,856.520
2017-12-16 0.847 0.950 0.824 0.934 16,057,090.550
2017-12-17 0.934 1.331 0.859 1.247 36,376,033.250
2017-12-18 1.247 2.658 1.122 1.680 115,651,794.540
2017-12-19 1.680 1.715 1.350 1.408 48,747,664.850
2017-12-20 1.408 1.559 1.070 1.514 36,618,915.310
2017-12-21 1.514 1.556 1.292 1.526 31,579,296.720
2017-12-22 1.526 1.358 1.052 1.258 17,432,498.860
2017-12-23 1.258 1.497 1.290 1.334 22,355,980.000
2017-12-24 1.334 1.341 1.242 1.285 9,781,262.420
2017-12-25 1.285 1.403 1.260 1.356 11,179,239.820
2017-12-26 1.355 1.576 1.234 1.454 19,675,573.770
2017-12-27 1.454 2.639 1.335 1.975 93,717,511.410
2017-12-28 1.975 2.013 1.227 1.876 47,136,705.880
2017-12-29 1.876 2.386 1.841 2.372 59,684,277.920
2017-12-30 2.372 2.241 1.818 2.043 54,050,588.680
2017-12-31 2.043 2.346 2.102 2.281 27,783,456.200
2018-01-01 2.281 2.442 2.192 2.435 31,928,211.040
2018-01-02 2.435 2.676 2.100 2.600 58,890,296.170
2018-01-03 2.600 3.653 2.637 3.578 127,206,529.780
2018-01-04 3.578 4.038 3.241 3.830 98,024,612.140
2018-01-05 3.830 4.795 3.069 3.613 106,671,143.140
2018-01-06 3.613 4.937 3.604 4.740 87,373,671.550
2018-01-07 4.740 4.740 4.406 4.544 46,170,305.680
2018-01-08 4.544 4.379 3.835 4.270 39,577,523.000
2018-01-09 4.270 4.704 3.983 4.695 54,657,807.320
2018-01-10 4.695 7.088 4.534 6.348 142,695,687.430
2018-01-11 6.349 7.177 5.040 6.432 158,276,700.740
2018-01-12 6.432 6.893 5.722 6.224 68,851,860.700
2018-01-13 6.224 6.773 5.146 5.852 100,437,592.000
2018-01-14 5.853 7.035 5.457 6.026 105,087,751.820
2018-01-15 6.026 6.243 5.265 6.107 55,860,628.170
2018-01-16 6.108 5.302 3.979 4.818 83,649,816.180
2018-01-17 4.818 4.981 4.116 4.845 56,477,575.320
2018-01-18 4.845 5.967 4.650 5.377 90,490,484.680
2018-01-19 5.377 6.020 5.406 5.935 66,844,739.430
2018-01-20 5.935 8.249 6.545 8.160 170,597,358.480
2018-01-21 8.160 8.139 6.750 8.023 139,621,787.080
2018-01-22 8.023 8.820 7.404 8.245 245,210,546.260
2018-01-23 8.245 8.376 7.199 7.709 124,172,285.180
2018-01-24 7.706 8.865 7.289 7.573 130,429,909.790
2018-01-25 7.572 7.820 6.879 6.944 85,651,064.160
2018-01-26 6.944 7.787 6.133 7.252 110,558,190.110
2018-01-27 7.252 7.769 6.926 7.034 55,341,103.280
2018-01-28 7.034 7.465 6.665 6.842 65,900,731.810
2018-01-29 6.842 6.767 6.363 6.457 52,658,190.000
2018-01-30 6.457 6.499 5.529 5.958 76,361,934.050
2018-01-31 5.958 6.566 5.909 6.393 63,918,736.370
2018-02-01 6.393 5.758 5.013 5.285 47,825,195.140
2018-02-02 5.285 5.252 4.034 4.941 52,289,918.820
2018-02-03 4.942 5.888 4.965 5.526 39,737,776.120
2018-02-04 5.526 4.959 4.377 4.495 29,012,084.210
2018-02-05 4.495 3.825 3.055 3.528 44,694,634.030
2018-02-06 3.528 4.416 3.300 4.146 66,358,473.190
2018-02-07 4.146 4.253 3.802 3.851 37,331,669.600
2018-02-08 3.852 4.354 4.101 4.261 5,559,641.720
2018-02-09 4.260 4.793 4.361 4.658 18,698,940.120
2018-02-10 4.658 4.796 4.294 4.398 23,642,592.080
2018-02-11 4.398 4.187 3.822 3.981 21,030,195.090
2018-02-12 3.981 4.540 4.267 4.332 16,643,280.180
2018-02-13 4.332 4.234 3.936 4.195 15,764,741.450
2018-02-14 4.195 5.027 4.470 5.025 27,286,508.020
2018-02-15 5.025 6.019 5.094 5.930 73,962,665.780
2018-02-16 5.930 6.089 5.645 5.688 40,416,960.460
2018-02-17 5.688 6.344 5.970 6.000 27,786,646.320
2018-02-18 6.000 5.668 5.240 5.340 20,450,435.290
2018-02-19 5.340 6.543 5.726 6.479 54,035,935.320
2018-02-20 6.479 6.990 6.143 6.272 90,922,063.430
2018-02-21 6.272 6.076 5.622 5.943 42,844,948.880
2018-02-22 5.943 5.759 5.294 5.465 38,425,813.440
2018-02-23 5.465 6.103 5.516 5.987 38,893,513.040
2018-02-24 5.987 5.774 5.492 5.565 27,759,775.810
2018-02-25 5.565 5.957 5.496 5.866 35,327,998.140
2018-02-26 5.866 6.362 5.301 5.600 84,432,426.850
2018-02-27 5.600 5.769 5.089 5.174 41,449,196.240
2018-02-28 5.174 5.369 4.510 4.582 36,415,491.600
2018-03-01 4.582 5.437 4.738 4.948 42,330,389.780
2018-03-02 4.948 5.069 4.487 4.512 31,401,908.990
2018-03-03 4.512 4.793 4.377 4.434 29,336,327.590
2018-03-04 4.434 5.040 4.434 4.563 30,498,077.780
2018-03-05 4.562 4.837 4.521 4.652 20,064,140.660
2018-03-06 4.652 5.150 4.166 4.787 64,471,323.560
2018-03-07 4.787 4.539 3.872 4.109 48,158,557.630
2018-03-08 4.109 3.938 3.623 3.674 20,174,444.060
2018-03-09 3.674 3.785 3.339 3.705 26,260,620.220
2018-03-10 3.705 3.613 3.449 3.477 11,644,521.710
2018-03-11 3.477 3.883 3.679 3.862 10,548,476.400
2018-03-12 3.861 4.095 3.643 4.002 39,645,293.700
2018-03-13 4.002 4.381 3.967 4.268 39,743,276.780
2018-03-14 4.268 4.069 3.732 3.806 31,531,650.070
2018-03-15 3.805 3.939 3.630 3.767 19,185,063.170
2018-03-16 3.767 3.930 3.726 3.887 12,627,888.650
2018-03-17 3.887 3.866 3.545 3.682 15,042,161.750
2018-03-18 3.682 3.854 3.288 3.683 22,499,661.350
2018-03-19 3.683 3.885 3.711 3.788 16,194,368.010
2018-03-20 3.788 4.088 3.626 3.658 24,474,337.490
2018-03-21 3.658 3.820 3.600 3.674 14,861,043.460
2018-03-22 3.674 3.645 3.427 3.507 10,574,197.960
2018-03-23 3.507 3.603 3.377 3.420 11,665,187.640
2018-03-24 3.421 3.462 3.265 3.308 9,894,383.580
2018-03-25 3.308 3.474 3.220 3.354 9,730,921.660
2018-03-26 3.353 3.336 3.086 3.157 9,850,741.890
2018-03-27 3.157 3.040 2.894 2.920 6,586,058.660
2018-03-28 2.920 3.000 2.901 2.920 7,633,057.240
2018-03-29 2.920 2.677 2.406 2.411 9,032,566.400
2018-03-30 2.411 2.464 2.201 2.341 8,922,273.900
2018-03-31 2.341 2.464 2.314 2.378 5,904,645.200
2018-04-01 2.378 2.403 2.210 2.238 5,934,356.060
2018-04-02 2.238 3.101 2.267 2.734 49,905,649.760
2018-04-03 2.734 3.160 2.810 2.905 33,564,962.300
2018-04-04 2.905 2.672 2.429 2.490 9,573,276.930
2018-04-05 2.490 2.498 2.389 2.424 7,746,958.100
2018-04-06 2.424 2.408 2.341 2.363 4,801,341.300
2018-04-07 2.363 2.657 2.454 2.529 8,534,554.340
2018-04-08 2.529 2.673 2.487 2.551 6,051,496.790
2018-04-09 2.551 2.769 2.450 2.558 15,830,758.350
2018-04-10 2.558 2.781 2.585 2.736 15,389,973.240
2018-04-11 2.736 2.935 2.757 2.831 12,990,184.680
2018-04-12 2.831 3.436 3.101 3.422 21,993,859.650
2018-04-13 3.422 3.460 3.191 3.309 15,828,748.420
2018-04-14 3.309 3.402 3.244 3.337 7,030,621.220
2018-04-15 3.337 3.613 3.426 3.608 10,312,831.010
2018-04-16 3.608 3.487 3.294 3.345 10,439,574.240
2018-04-17 3.345 3.361 3.268 3.321 8,411,070.630
2018-04-18 3.321 3.655 3.387 3.589 17,095,810.620
2018-04-19 3.589 3.786 3.593 3.760 12,921,346.140
2018-04-20 3.760 4.083 3.909 4.017 14,525,521.130
2018-04-21 4.017 4.051 3.724 3.867 11,108,784.380
2018-04-22 3.867 4.010 3.791 3.892 10,333,984.610
2018-04-23 3.892 4.027 3.768 3.911 11,203,992.390
2018-04-24 3.911 4.380 4.168 4.173 16,239,790.390
2018-04-25 4.174 3.903 3.597 3.648 12,807,450.490
2018-04-26 3.648 3.993 3.709 3.974 12,003,626.000
2018-04-27 3.977 3.908 3.752 3.785 9,881,929.590
2018-04-28 3.785 4.440 3.949 4.347 24,726,227.950
2018-04-29 4.346 4.981 4.318 4.878 46,862,431.180
2018-04-30 4.879 4.837 4.365 4.529 23,027,982.700
2018-05-01 4.529 4.629 4.253 4.582 15,319,408.210
2018-05-02 4.582 5.056 4.622 4.934 23,487,836.790
2018-05-03 4.934 5.595 5.068 5.198 30,572,730.620
2018-05-04 5.199 5.604 5.050 5.444 29,899,559.720
2018-05-05 5.445 5.577 5.146 5.196 17,222,580.330
2018-05-06 5.196 5.121 4.824 5.035 13,798,406.980
2018-05-07 5.034 5.027 4.635 5.012 15,623,589.490
2018-05-08 5.011 9.297 4.738 4.934 15,617,640.970
2018-05-09 4.934 5.087 4.807 4.972 11,099,979.160
2018-05-10 4.972 5.297 4.777 4.927 34,929,089.000
2018-05-11 4.927 4.798 4.322 4.486 19,467,661.110
2018-05-12 4.486 4.685 4.331 4.556 10,066,258.980
2018-05-13 4.556 4.935 4.582 4.877 8,816,821.680
2018-05-14 4.877 5.115 4.670 5.091 20,178,447.660
2018-05-15 5.091 5.086 4.701 4.711 23,239,553.750
2018-05-16 4.711 4.747 4.485 4.587 14,666,589.480
2018-05-17 4.586 4.529 4.028 4.072 13,794,272.790
2018-05-18 4.072 4.494 4.144 4.394 13,779,575.830
2018-05-19 4.394 4.410 4.255 4.302 5,822,538.800
2018-05-20 4.302 4.586 4.406 4.491 7,388,989.080
2018-05-21 4.491 4.545 4.270 4.414 10,480,904.490
2018-05-22 4.414 4.233 3.896 3.918 7,287,418.370
2018-05-23 3.918 3.793 3.421 3.473 12,097,600.960
2018-05-24 3.473 3.788 3.490 3.785 9,235,109.350
2018-05-25 3.785 3.738 3.528 3.571 5,826,358.500
2018-05-26 3.571 3.575 3.486 3.531 3,160,756.390
2018-05-27 3.531 3.544 3.443 3.471 3,824,710.690
2018-05-28 3.471 3.402 3.073 3.093 6,283,091.710
2018-05-29 3.093 3.542 3.181 3.431 11,306,579.500
2018-05-30 3.431 3.489 3.264 3.365 7,087,690.750
2018-05-31 3.365 3.481 3.371 3.437 7,311,437.580
2018-06-01 3.437 3.461 3.353 3.435 6,262,732.360
2018-06-02 3.435 3.774 3.469 3.676 8,557,090.730
2018-06-03 3.676 4.084 3.683 4.060 18,309,857.670
2018-06-04 4.060 4.062 3.713 3.898 39,251,168.350
2018-06-05 3.898 4.247 3.770 4.099 67,540,988.970
2018-06-06 4.099 4.774 4.019 4.184 103,382,703.650
2018-06-07 4.184 4.313 4.065 4.178 109,497,091.390
2018-06-08 4.178 4.147 3.690 4.024 92,146,539.710
2018-06-09 4.024 3.997 3.864 3.906 104,104,180.030
2018-06-10 3.906 3.562 3.169 3.376 86,439,867.580
2018-06-11 3.376 3.516 3.179 3.433 85,071,970.080
2018-06-12 3.433 3.299 3.018 3.210 84,590,737.360
2018-06-13 3.210 3.165 2.431 2.834 65,730,384.720
2018-06-14 2.834 3.182 2.565 3.010 85,121,368.470
2018-06-15 3.010 2.936 2.396 2.841 79,827,087.820
2018-06-16 2.841 2.961 2.456 2.945 82,200,106.990
2018-06-17 2.945 3.282 2.698 3.056 89,701,572.710
2018-06-18 3.056 3.296 2.906 3.245 50,888,164.440
2018-06-19 3.245 3.312 3.117 3.195 60,110,670.030
2018-06-20 3.195 3.247 3.046 3.164 49,957,892.890
2018-06-21 3.164 3.237 3.125 3.157 49,213,090.330
2018-06-22 3.157 2.913 2.464 2.762 46,294,576.040
2018-06-23 2.762 2.892 2.543 2.794 40,722,769.920
2018-06-24 2.794 2.802 1.956 2.462 29,783,548.460
2018-06-25 2.462 2.760 2.202 2.737 42,377,147.670
2018-06-26 2.737 2.773 2.273 2.501 36,265,709.260
2018-06-27 2.503 2.646 2.501 2.634 39,670,026.380
2018-06-28 2.634 2.542 2.363 2.371 36,648,598.310
2018-06-29 2.371 2.629 2.496 2.569 40,438,961.270
2018-06-30 2.569 2.704 2.566 2.591 40,806,235.190
2018-07-01 2.591 2.631 2.498 2.562 37,902,254.210
2018-07-02 2.564 2.795 2.633 2.758 42,575,655.540
2018-07-03 2.758 2.817 2.629 2.645 41,679,894.240
2018-07-04 2.644 2.732 2.616 2.641 36,943,551.070
2018-07-05 2.641 2.685 2.405 2.505 38,799,114.240
2018-07-06 2.505 2.554 2.430 2.527 37,803,489.450
2018-07-07 2.527 2.607 2.491 2.530 37,963,657.700
2018-07-08 2.530 2.592 2.505 2.511 38,605,830.340
2018-07-09 2.511 2.520 2.384 2.423 37,168,058.210
2018-07-10 2.423 2.302 2.170 2.223 34,637,718.870
2018-07-11 2.223 2.285 2.140 2.225 34,574,593.200
2018-07-12 2.225 2.191 2.077 2.097 32,070,060.270
2018-07-13 2.097 2.143 2.055 2.086 17,588,704.620
2018-07-14 2.086 2.108 1.815 1.888 19,277,637.500
2018-07-15 1.887 1.970 1.837 1.926 13,087,605.990
2018-07-16 1.926 2.041 1.790 1.929 26,603,794.840
2018-07-17 1.929 2.107 1.934 1.994 16,364,410.390
2018-07-18 1.994 2.055 1.855 1.915 19,364,601.620
2018-07-19 1.915 2.003 1.789 1.804 20,073,682.390
2018-07-20 1.804 1.781 1.568 1.681 22,582,871.370
2018-07-21 1.681 1.902 1.680 1.865 20,256,655.850
2018-07-22 1.865 1.896 1.757 1.795 9,548,757.680
2018-07-23 1.795 1.940 1.769 1.912 2,806,856.360
2018-07-24 1.912 2.099 1.773 1.972 1,320,323.280
2018-07-25 1.972 2.239 1.887 2.087 1,289,865.550
2018-07-26 2.088 2.603 1.907 2.253 2,364,811.460
2018-07-27 2.253 2.692 2.321 2.488 1,677,072.530
2018-07-28 2.488 2.622 2.468 2.538 631,326.360
2018-07-29 2.538 2.675 2.516 2.627 618,855.810
2018-07-30 2.627 2.616 2.380 2.506 565,363.270
2018-07-31 2.506 2.411 2.005 2.204 787,446.970
2018-08-01 2.204 2.183 1.926 1.985 566,741.800
2018-08-02 1.985 2.010 1.705 1.727 608,583.700
2018-08-03 1.727 1.715 1.512 1.547 534,478.270
2018-08-04 1.547 1.543 1.325 1.405 539,651.310
2018-08-05 1.405 1.480 1.364 1.453 520,417.230
2018-08-06 1.453 1.512 1.285 1.337 903,977.840
2018-08-07 1.337 1.406 1.248 1.248 553,237.390
2018-08-08 1.248 1.194 1.007 1.024 474,482.010
2018-08-09 1.024 1.141 1.048 1.083 384,770.360
2018-08-10 1.083 1.051 0.966 0.982 475,192.760
2018-08-11 0.981 0.997 0.870 0.881 414,813.670
2018-08-12 0.881 0.931 0.880 0.885 260,452.790
2018-08-13 0.885 0.883 0.719 0.753 11,748.710
2018-08-14 0.753 0.763 0.663 0.719 13,456.910
2018-08-15 0.719 0.886 0.728 0.785 10,801.460
2018-08-16 0.785 1.274 0.675 1.012 14,640.190
2018-08-17 1.012 1.786 0.846 1.491 36,125.190
2018-08-18 1.491 1.460 1.179 1.225 18,990.450
2018-08-19 1.225 1.404 0.835 1.398 29,603.460
2018-08-20 1.398 1.391 0.805 1.310 15,815.170
2018-08-21 1.310 1.383 0.834 0.834 125.030
2018-08-22 0.834 0.817 0.817 0.817 0.000
2018-08-23 0.817 1.416 0.840 0.840 669.720
2018-08-24 0.840 1.434 0.861 0.861 327.340
2018-08-25 0.861 0.867 0.867 0.867 331.160
2018-08-26 0.867 0.865 0.863 0.863 952.370
2018-08-27 0.863 0.888 0.888 0.888 216.650
2018-08-28 0.888 0.911 0.911 0.911 27.930
2018-08-29 0.911 1.746 0.906 0.906 84.660
2018-08-30 0.905 1.733 0.899 0.899 18.490
2018-08-31 0.899 1.740 0.902 0.902 18.050
2018-09-01 0.902 1.784 0.925 0.925 18.500
2018-09-02 0.925 0.938 0.938 0.938 8.032
2018-09-03 0.938 1.658 0.934 0.934 14.060
2018-09-04 0.934 0.946 0.946 0.946 2.449
2018-09-05 0.946 2.048 0.861 1.660 1.723
2018-09-06 1.660 1.613 1.613 1.613 0.869
2018-09-07 1.613 3.507 1.440 3.507 80.660
2018-09-08 3.508 3.391 3.391 3.391 0.000
2018-09-09 3.392 3.418 1.547 1.547 66.000
2018-09-10 1.547 1.566 1.566 1.566 0.000
2018-09-11 1.566 1.559 1.559 1.559 0.000
2018-09-12 1.559 1.569 1.569 1.569 0.000
2018-09-13 1.569 1.607 1.607 1.607 0.000
2018-09-14 1.607 1.606 1.606 1.606 0.000
2018-09-15 1.606 1.615 1.615 1.615 0.000
2018-09-16 1.615 1.610 1.610 1.610 0.000
2018-09-17 1.610 1.550 1.550 1.550 0.000
2018-09-18 1.550 1.571 1.571 1.571 2.184
2018-09-19 1.571 1.955 1.584 1.584 1.459
2018-09-20 1.584 1.611 1.611 1.611 0.000
2018-09-21 1.611 2.029 1.674 1.674 107.540
2018-09-22 1.674 1.663 1.663 1.663 0.000
2018-09-23 1.663 1.971 1.660 1.971 1.971
2018-09-24 1.971 1.936 1.936 1.936 1.936
2018-09-25 1.936 2.562 1.893 2.562 85.550
2018-09-26 2.562 2.656 2.572 2.656 11.320
2018-09-27 2.656 2.748 2.748 2.748 0.000
2018-09-28 2.748 2.727 2.727 2.727 323.610
2018-09-29 2.727 2.714 2.714 2.714 0.000
2018-09-30 2.714 2.775 2.722 2.722 0.658
2018-10-01 2.722 2.763 2.711 2.711 0.202
2018-10-02 2.711 2.682 2.682 2.682 0.000
2018-10-03 2.682 2.668 2.668 2.668 0.000
2018-10-04 2.668 2.704 2.704 2.704 0.000
2018-10-05 2.704 2.726 2.726 2.726 0.000
2018-10-06 2.726 2.708 2.708 2.708 0.000
2018-10-07 2.708 2.713 2.713 2.713 0.000
2018-10-08 2.713 2.733 2.733 2.733 0.000
2018-10-09 2.733 2.726 2.726 2.726 0.000
2018-10-10 2.726 2.705 2.705 2.705 0.000
2018-10-11 2.705 2.552 2.552 2.552 0.000
2018-10-12 2.552 2.569 2.569 2.569 0.000
2018-10-13 2.570 2.576 2.576 2.576 0.000
2018-10-14 2.576 2.580 2.580 2.580 0.000
2018-10-15 2.580 2.718 2.718 2.718 0.000
2018-10-16 2.718 2.706 2.706 2.706 0.000
2018-10-17 2.706 2.702 2.702 2.702 0.000
2018-10-18 2.703 2.667 2.667 2.667 0.000
2018-10-19 2.667 2.659 2.659 2.659 0.000
2018-10-20 2.659 2.668 2.668 2.668 0.000
2018-10-21 2.668 2.676 2.676 2.676 0.000
2018-10-22 2.676 2.665 2.665 2.665 0.000
2018-10-23 2.665 2.659 2.659 2.659 0.000
2018-10-24 2.659 2.662 2.662 2.662 0.000
2018-10-25 2.662 2.656 2.656 2.656 0.000
2018-10-26 2.656 2.654 2.654 2.654 0.000
2018-10-27 2.654 2.659 2.659 2.659 0.000
2018-10-28 2.659 2.659 2.659 2.659 0.000
2018-10-29 2.659 2.595 2.595 2.595 0.000
2018-10-30 2.595 2.593 2.593 2.593 0.000
2018-10-31 2.593 2.607 2.607 2.607 0.000
2018-11-01 2.607 2.623 2.623 2.623 0.000
2018-11-02 2.623 2.628 2.628 2.628 0.000
2018-11-03 2.628 2.621 2.621 2.621 0.000
2018-11-04 2.621 2.658 2.658 2.658 0.000
2018-11-05 2.658 2.644 2.644 2.644 0.000
2018-11-06 2.644 2.663 2.663 2.663 0.000
2018-11-07 2.663 2.684 2.684 2.684 0.000
2018-11-08 2.684 2.649 2.649 2.649 0.000
2018-11-09 2.649 2.621 2.621 2.621 0.000
2018-11-10 2.621 2.629 2.629 2.629 0.000
2018-11-11 2.629 2.634 2.634 2.634 0.000
2018-11-12 2.634 2.620 2.620 2.620 0.000
2018-11-13 2.620 2.605 2.605 2.605 0.000
2018-11-14 2.605 2.360 2.360 2.360 0.000
2018-11-15 2.359 2.321 2.321 2.321 0.000
2018-11-16 2.321 2.296 2.296 2.296 0.000
2018-11-17 2.296 2.289 2.289 2.289 0.000
2018-11-18 2.288 2.308 2.308 2.308 0.000
2018-11-19 2.308 1.977 1.977 1.977 0.000
2018-11-20 1.977 1.826 1.826 1.826 0.000
2018-11-21 1.826 1.888 1.888 1.888 0.000
2018-11-22 1.888 1.776 1.776 1.776 0.000
2018-11-23 1.776 1.785 1.785 1.785 0.000
2018-11-24 1.785 1.584 1.584 1.584 0.000
2018-11-25 1.584 1.646 1.646 1.646 0.000
2018-11-26 1.646 1.555 1.555 1.555 0.000
2018-11-27 1.556 1.571 1.571 1.571 0.000
2018-11-28 1.571 1.752 1.752 1.752 0.000
2018-11-29 1.752 1.762 1.762 1.762 0.000
2018-11-30 1.762 1.648 1.648 1.648 0.000
2018-12-01 1.648 1.725 1.725 1.725 0.000
2018-12-02 1.725 1.703 1.703 1.703 0.000
2018-12-03 1.703 1.591 1.591 1.591 0.000
2018-12-04 1.591 1.623 1.623 1.623 0.000
2018-12-05 1.623 1.536 1.536 1.536 0.000
2018-12-06 1.536 1.432 1.432 1.432 0.000
2018-12-07 1.432 1.406 1.406 1.406 0.000
2018-12-08 1.406 1.422 1.422 1.422 0.000
2018-12-09 1.422 1.477 1.477 1.477 0.000
2018-12-10 1.477 1.425 1.425 1.425 0.000
2018-12-11 1.425 1.398 1.398 1.398 0.000
2018-12-12 1.398 1.433 1.433 1.433 0.000
2018-12-13 1.433 1.358 1.358 1.358 0.000
2018-12-14 1.358 1.330 1.330 1.330 0.000
2018-12-15 1.330 1.329 1.329 1.329 0.000
2018-12-16 1.329 1.338 1.338 1.338 0.000
2018-12-17 1.338 1.458 1.458 1.458 0.000
2018-12-18 1.458 1.527 1.527 1.527 0.000
2018-12-19 1.527 1.536 1.536 1.536 0.000
2018-12-20 1.536 1.701 1.701 1.701 0.000
2018-12-21 1.701 1.602 1.602 1.602 0.000
2018-12-22 1.602 1.663 1.663 1.663 0.000
2018-12-23 1.663 1.647 1.647 1.647 0.000
2018-12-24 1.647 1.678 1.678 1.678 0.000
2018-12-25 1.678 1.576 1.576 1.576 0.000
2018-12-26 1.576 1.582 1.582 1.582 0.000
2018-12-27 1.582 1.499 1.499 1.499 0.000
2018-12-28 1.499 1.623 1.623 1.623 0.000
2018-12-29 1.623 1.561 1.561 1.561 0.000
2018-12-30 1.561 1.601 1.601 1.601 0.000
2018-12-31 1.601 1.540 1.540 1.540 0.000
2019-01-01 1.540 1.595 1.595 1.595 0.000
2019-01-02 1.595 1.628 1.628 1.628 0.000
2019-01-03 1.628 1.577 1.577 1.577 0.000
2019-01-04 1.577 1.592 1.592 1.592 0.000
2019-01-05 1.592 1.585 1.585 1.585 0.000
2019-01-06 1.585 1.686 1.686 1.686 0.000
2019-01-07 1.686 1.665 1.665 1.665 0.000
2019-01-08 1.665 1.661 1.661 1.661 0.000
2019-01-09 1.661 1.664 1.664 1.664 0.000
2019-01-10 1.664 1.508 1.508 1.508 0.000
2019-01-11 1.508 1.508 1.508 1.508 0.000
2019-01-12 1.508 1.506 1.506 1.506 0.000
2019-01-13 1.506 1.460 1.460 1.460 0.000
2019-01-14 1.460 1.522 1.522 1.522 0.000
2019-01-15 1.522 1.488 1.488 1.488 0.000
2019-01-16 1.488 1.498 1.498 1.498 0.000
2019-01-17 1.498 1.515 1.515 1.515 0.000
2019-01-18 1.515 1.499 1.499 1.499 0.000
2019-01-19 1.499 1.533 1.533 1.533 0.000
2019-01-20 1.533 1.466 1.466 1.466 0.000
2019-01-21 1.466 1.468 1.468 1.468 0.000
2019-01-22 1.468 1.480 1.480 1.480 0.000
2019-01-23 1.480 1.468 1.468 1.468 0.000
2019-01-24 1.468 1.479 1.479 1.479 0.000
2019-01-25 1.479 1.473 1.473 1.473 0.000
2019-01-26 1.473 1.478 1.478 1.478 0.000
2019-01-27 1.478 1.465 1.465 1.465 0.000
2019-01-28 1.465 1.419 1.419 1.419 0.000
2019-01-29 1.419 1.405 1.405 1.405 0.000
2019-01-30 1.405 1.425 1.425 1.425 0.000
2019-01-31 1.425 1.411 1.411 1.411 0.000
2019-02-01 1.411 1.423 1.423 1.423 0.000
2019-02-02 1.423 1.442 1.442 1.442 0.000
2019-02-03 1.442 1.418 1.418 1.418 0.000
2019-02-04 1.418 1.410 1.410 1.410 0.000
2019-02-05 1.410 1.417 1.417 1.417 0.000
2019-02-06 1.417 1.395 1.395 1.395 0.000
2019-02-07 1.395 1.387 1.387 1.387 0.000
2019-02-08 1.387 1.504 1.504 1.504 0.000
2019-02-09 1.504 1.501 1.501 1.501 0.000
2019-02-10 1.501 1.515 1.515 1.515 0.000
2019-02-11 1.515 1.484 1.484 1.484 0.000
2019-02-12 1.484 1.487 1.487 1.487 0.000
2019-02-13 1.487 1.482 1.482 1.482 0.000
2019-02-14 1.482 1.475 1.475 1.475 0.000
2019-02-15 1.475 1.477 1.477 1.477 0.000
2019-02-16 1.477 1.487 1.487 1.487 0.000
2019-02-17 1.487 1.509 1.509 1.509 0.000
2019-02-18 1.509 1.608 1.608 1.608 0.000
2019-02-19 1.608 1.613 1.613 1.613 0.000
2019-02-20 1.613 1.633 1.633 1.633 0.000
2019-02-21 1.633 1.618 1.618 1.618 0.000
2019-02-22 1.618 1.637 1.637 1.637 0.000
2019-02-23 1.637 1.705 1.705 1.705 0.000
2019-02-24 1.705 1.550 1.550 1.550 0.000
2019-02-25 1.550 1.581 1.581 1.581 0.000
2019-02-26 1.581 1.569 1.569 1.569 0.000
2019-02-27 1.569 1.574 1.574 1.574 0.000
2019-02-28 1.574 1.571 1.571 1.571 0.000
2019-03-01 1.571 1.575 1.575 1.575 0.000
2019-03-02 1.575 1.579 1.579 1.579 0.000
2019-03-03 1.579 1.567 1.567 1.567 0.000
2019-03-04 1.567 1.534 1.534 1.534 0.000
2019-03-05 1.534 1.592 1.592 1.592 0.000
2019-03-06 1.592 1.593 1.593 1.593 0.000
2019-03-07 1.593 1.596 1.596 1.596 0.000
2019-03-08 1.596 1.590 1.590 1.590 0.000
2019-03-09 1.590 1.623 1.623 1.623 0.000
2019-03-10 1.623 1.615 1.615 1.615 0.000
2019-03-11 1.615 1.593 1.593 1.593 0.000
2019-03-12 1.593 1.598 1.598 1.598 0.000
2019-03-13 1.598 1.594 1.594 1.594 0.000
2019-03-14 1.594 1.595 1.595 1.595 0.000
2019-03-15 1.595 1.614 1.614 1.614 0.000
2019-03-16 1.614 1.655 1.655 1.655 0.000
2019-03-17 1.655 1.643 1.643 1.643 0.000
2019-03-18 1.643 1.639 1.639 1.639 0.000
2019-03-19 1.639 1.654 1.654 1.654 0.000
2019-03-20 1.654 1.667 1.667 1.667 0.000
2019-03-21 1.667 1.643 1.643 1.643 0.000
2019-03-22 1.643 1.644 1.644 1.644 0.000
2019-03-23 1.644 1.647 1.647 1.647 0.000
2019-03-24 1.647 1.642 1.642 1.642 0.000
2019-03-25 1.642 1.613 1.613 1.613 0.000
2019-03-26 1.613 1.620 1.620 1.620 0.000
2019-03-27 1.620 1.663 1.663 1.663 0.000
2019-03-28 1.663 1.659 1.659 1.659 0.000
2019-03-29 1.659 1.690 1.690 1.690 0.000
2019-03-30 1.690 1.693 1.693 1.693 0.000
2019-03-31 1.693 1.690 1.690 1.690 0.000
2019-04-01 1.690 1.706 1.706 1.706 0.000
2019-04-02 1.706 2.017 2.017 2.017 0.000
2019-04-03 2.017 2.045 2.045 2.045 0.000
2019-04-04 2.045 2.019 2.019 2.019 0.000
2019-04-05 2.019 2.074 2.074 2.074 0.000
2019-04-06 2.074 2.079 2.079 2.079 0.000
2019-04-07 2.079 2.138 2.138 2.138 0.000
2019-04-08 2.138 2.176 2.176 2.176 0.000
2019-04-09 2.176 2.138 2.138 2.138 0.000
2019-04-10 2.138 2.186 2.186 2.186 0.000
2019-04-11 2.186 2.075 2.075 2.075 0.000
2019-04-12 2.075 2.088 2.088 2.088 0.000
2019-04-13 2.088 2.088 2.088 2.088 0.000
2019-04-14 2.088 2.123 2.123 2.123 0.000
2019-04-15 2.123 2.070 2.070 2.070 0.000
2019-04-16 2.070 2.142 2.142 2.142 0.000
2019-04-17 2.142 2.152 2.152 2.152 0.000
2019-04-18 2.152 2.174 2.174 2.174 0.000
2019-04-19 2.174 2.176 2.176 2.176 0.000
2019-04-20 2.176 2.189 2.189 2.189 0.000
2019-04-21 2.189 2.181 2.181 2.181 0.000
2019-04-22 2.181 2.217 2.217 2.217 0.000
2019-04-23 2.217 2.277 2.277 2.277 0.000
2019-04-24 2.277 2.242 2.242 2.242 0.000
2019-04-25 2.242 2.122 2.122 2.122 0.000
2019-04-26 2.122 2.151 2.151 2.151 0.000
2019-04-27 2.151 2.149 2.149 2.149 0.000
2019-04-28 2.151 2.167 2.167 2.167 0.000
2019-04-29 2.167 2.153 2.153 2.153 0.000
2019-04-30 2.153 2.199 2.199 2.199 0.000
2019-05-01 2.199 2.215 2.215 2.215 0.000
2019-05-02 2.215 2.261 2.261 2.261 0.000
2019-05-03 2.261 2.365 2.365 2.365 0.000
2019-05-04 2.365 2.400 2.400 2.400 0.000
2019-05-05 2.400 2.381 2.381 2.381 0.000
2019-05-06 2.381 2.362 2.362 2.362 0.000
2019-05-07 2.362 2.392 2.392 2.392 0.000
2019-05-08 2.392 2.465 2.465 2.465 0.000
2019-05-09 2.465 2.537 2.537 2.537 0.000
2019-05-10 2.537 2.613 2.613 2.613 0.000
2019-05-11 2.613 2.956 2.956 2.956 0.000
2019-05-12 2.956 2.868 2.868 2.868 0.000
2019-05-13 2.868 3.208 3.208 3.208 0.000
2019-05-14 3.208 3.280 3.280 3.280 0.000
2019-05-15 3.280 3.364 3.364 3.364 0.000
2019-05-16 3.364 3.236 3.236 3.236 0.000
2019-05-17 3.236 3.030 3.030 3.030 0.000
2019-05-18 3.030 2.986 2.986 2.986 0.000
2019-05-19 2.986 3.367 3.367 3.367 0.000
2019-05-20 3.367 3.287 3.287 3.287 0.000
2019-05-21 3.287 3.267 3.267 3.267 0.000
2019-05-22 3.267 3.135 3.135 3.135 0.000
2019-05-23 3.135 3.237 3.237 3.237 0.000
2019-05-24 3.237 3.287 3.287 3.287 0.000
2019-05-25 3.287 3.312 3.312 3.312 0.000
2019-05-26 3.312 3.586 3.586 3.586 0.000
2019-05-27 3.586 3.611 3.611 3.611 0.000
2019-05-28 3.611 3.583 3.583 3.583 0.000
2019-05-29 3.583 3.561 3.561 3.561 0.000
2019-05-30 3.561 3.402 3.402 3.402 0.000
2019-05-31 3.402 3.514 3.514 3.514 0.000
2019-06-01 3.514 3.516 3.516 3.516 0.000
2019-06-02 3.516 3.591 3.591 3.591 0.000
2019-06-03 3.591 3.335 3.335 3.335 0.000
2019-06-04 3.335 3.155 3.155 3.155 0.000
2019-06-05 3.155 3.202 3.202 3.202 0.000
2019-06-06 3.202 3.209 3.209 3.209 0.000
2019-06-07 3.209 3.289 3.289 3.289 0.000
2019-06-08 3.289 3.261 3.261 3.261 0.000
2019-06-09 3.261 3.141 3.141 3.141 0.000
2019-06-10 3.141 3.297 3.297 3.297 0.000
2019-06-11 3.297 3.254 3.254 3.254 0.000
2019-06-12 3.254 3.360 3.360 3.360 0.000
2019-06-13 3.360 3.385 3.385 3.385 0.000
2019-06-14 3.385 3.573 3.573 3.573 0.000
2019-06-15 3.573 3.639 3.639 3.639 0.000
2019-06-16 3.639 3.690 3.690 3.690 0.000
2019-06-17 3.690 3.837 3.837 3.837 0.000
2019-06-18 3.837 3.733 3.733 3.733 0.000
2019-06-19 3.733 3.814 3.814 3.814 0.000
2019-06-20 3.814 3.920 3.920 3.920 0.000
2019-06-21 3.920 4.200 4.200 4.200 0.000
2019-06-22 4.200 4.393 4.393 4.393 0.000
2019-06-23 4.393 4.462 4.462 4.462 0.000
2019-06-24 4.462 4.536 4.536 4.536 0.000
2019-06-25 4.536 4.825 4.825 4.825 0.000
2019-06-26 4.825 5.307 5.307 5.307 0.000
2019-06-27 5.307 4.584 4.584 4.584 0.000
2019-06-28 4.584 5.078 5.078 5.078 0.000
2019-06-29 5.078 4.884 4.884 4.884 0.000
2019-06-30 4.884 4.426 4.426 4.426 0.000
2019-07-01 4.426 4.353 4.353 4.353 0.000
2019-07-02 4.353 4.457 4.457 4.457 0.000
2019-07-03 4.457 4.924 4.924 4.924 0.000
2019-07-04 4.924 4.585 4.585 4.585 0.000
2019-07-05 4.585 4.518 4.518 4.518 0.000
2019-07-06 4.518 4.623 4.623 4.623 0.000
2019-07-07 4.623 4.716 4.716 4.716 0.000
2019-07-08 4.716 5.054 5.054 5.054 0.000
2019-07-09 5.054 5.165 5.165 5.165 0.000
2019-07-10 5.165 4.973 4.973 4.973 0.000
2019-07-11 4.973 4.662 4.662 4.662 0.000
2019-07-12 4.662 4.849 4.849 4.849 0.000
2019-07-13 4.849 4.671 4.671 4.671 0.000
2019-07-14 4.671 4.194 4.194 4.194 0.000
2019-07-15 4.194 4.459 4.459 4.459 0.000
2019-07-16 4.459 3.873 3.873 3.873 0.000
2019-07-17 3.873 3.985 3.985 3.985 0.000
2019-07-18 3.985 4.372 4.372 4.372 0.000
2019-07-19 4.372 4.329 4.329 4.329 0.000
2019-07-20 4.329 4.422 4.422 4.422 0.000
2019-07-21 4.422 4.351 4.351 4.351 0.000
2019-07-22 4.351 4.244 4.244 4.244 0.000
2019-07-23 4.244 4.050 4.050 4.050 0.000
2019-07-24 4.050 4.016 4.016 4.016 0.000
2019-07-25 4.016 4.062 4.062 4.062 0.000
2019-07-26 4.062 4.047 4.047 4.047 0.000
2019-07-27 4.047 3.896 3.896 3.896 0.000
2019-07-28 3.896 3.918 3.918 3.918 0.000
2019-07-29 3.918 3.907 3.907 3.907 0.000
2019-07-30 3.907 3.944 3.944 3.944 0.000
2019-07-31 3.944 4.147 4.147 4.147 0.000
2019-08-01 4.147 4.278 4.278 4.278 0.000
2019-08-02 4.278 4.327 4.327 4.327 0.000
2019-08-03 4.327 4.447 4.447 4.447 0.000
2019-08-04 4.447 4.512 4.512 4.512 0.000
2019-08-05 4.512 4.853 4.853 4.853 0.000
2019-08-06 4.853 4.713 4.713 4.713 0.000
2019-08-07 4.713 4.921 4.921 4.921 0.000
2019-08-08 4.921 4.925 4.925 4.925 0.000
2019-08-09 4.925 4.877 4.877 4.877 0.000
2019-08-10 4.877 4.642 4.642 4.642 0.000
2019-08-11 4.642 4.747 4.747 4.747 0.000
2019-08-12 4.747 4.680 4.680 4.680 0.000
2019-08-13 4.680 4.468 4.468 4.468 0.000
2019-08-14 4.468 4.123 4.123 4.123 0.000
2019-08-15 4.123 4.237 4.237 4.237 0.000
2019-08-16 4.237 4.258 4.258 4.258 0.000
2019-08-17 4.258 4.201 4.201 4.201 0.000
2019-08-18 4.201 4.244 4.244 4.244 0.000
2019-08-19 4.244 4.489 4.489 4.489 0.000
2019-08-20 4.489 4.427 4.427 4.427 0.000
2019-08-21 4.427 4.164 4.164 4.164 0.000
2019-08-22 4.164 4.153 4.153 4.153 0.000
2019-08-23 4.153 4.279 4.279 4.279 0.000
2019-08-24 4.279 4.172 4.172 4.172 0.000
2019-08-25 4.172 4.168 4.168 4.168 0.000
2019-08-26 4.168 4.260 4.260 4.260 0.000
2019-08-27 4.260 4.182 4.182 4.182 0.000
2019-08-28 4.182 3.996 3.996 3.996 0.000
2019-08-29 3.996 3.902 3.902 3.902 0.000
2019-08-30 3.902 3.940 3.940 3.940 0.000
2019-08-31 3.940 3.956 3.956 3.956 0.000
2019-09-01 3.956 4.015 4.015 4.015 0.000
2019-09-02 4.015 4.269 4.269 4.269 0.000
2019-09-03 4.269 4.367 4.367 4.367 0.000
2019-09-04 4.367 4.351 4.351 4.351 0.000
2019-09-05 4.351 4.339 4.339 4.339 0.000
2019-09-06 4.339 4.237 4.237 4.237 0.000
2019-09-07 4.237 4.312 4.312 4.312 0.000
2019-09-08 4.312 4.283 4.283 4.283 0.000
2019-09-09 4.283 4.239 4.239 4.239 0.000
2019-09-10 4.239 4.155 4.155 4.155 0.000
2019-09-11 4.155 4.178 4.178 4.178 0.000
2019-09-12 4.178 4.286 4.286 4.286 0.000
2019-09-13 4.286 4.263 4.263 4.263 0.000
2019-09-14 4.263 4.260 4.260 4.260 0.000
2019-09-15 4.260 4.239 4.239 4.239 0.000
2019-09-16 4.239 4.222 4.222 4.222 0.000
2019-09-17 4.222 4.192 4.192 4.192 0.000
2019-09-18 4.192 4.177 4.177 4.177 0.000
2019-09-19 4.177 4.226 4.226 4.226 0.000
2019-09-20 4.226 4.182 4.182 4.182 0.000
2019-09-21 4.182 4.105 4.105 4.105 0.000
2019-09-22 4.105 4.125 4.125 4.125 0.000
2019-09-23 4.125 3.984 3.984 3.984 0.000
2019-09-24 3.984 3.511 3.511 3.511 0.000
2019-09-25 3.511 3.472 3.472 3.472 0.000
2019-09-26 3.472 3.319 3.319 3.319 0.000
2019-09-27 3.319 3.371 3.371 3.371 0.000
2019-09-28 3.371 3.380 3.380 3.380 0.000
2019-09-29 3.380 3.315 3.315 3.315 0.000
2019-09-30 3.315 3.417 3.417 3.417 0.000
2019-10-01 3.417 3.422 3.422 3.422 0.000
2019-10-02 3.422 3.449 3.449 3.449 0.000
2019-10-03 3.449 3.389 3.389 3.389 0.000
2019-10-04 3.389 3.357 3.357 3.357 0.000
2019-10-05 3.357 3.359 3.359 3.359 0.000
2019-10-06 3.359 3.234 3.234 3.234 0.000
2019-10-07 3.234 3.376 3.376 3.376 0.000
2019-10-08 3.376 3.367 3.367 3.367 0.000
2019-10-09 3.367 3.532 3.532 3.532 0.000
2019-10-10 3.532 3.533 3.533 3.533 0.000
2019-10-11 3.533 3.402 3.402 3.402 0.000
2019-10-12 3.402 3.418 3.418 3.418 0.000
2019-10-13 3.418 3.410 3.410 3.410 0.000
2019-10-14 3.410 3.438 3.438 3.438 0.000
2019-10-15 3.438 3.359 3.359 3.359 0.000
2019-10-16 3.359 3.294 3.294 3.294 0.000
2019-10-17 3.294 3.322 3.322 3.322 0.000
2019-10-18 3.322 3.277 3.277 3.277 0.000
2019-10-19 3.277 3.277 3.277 3.277 0.000
2019-10-20 3.277 3.390 3.390 3.390 0.000
2019-10-21 3.390 3.380 3.380 3.380 0.000
2019-10-22 3.380 3.302 3.302 3.302 0.000
2019-10-23 3.302 3.074 3.074 3.074 0.000
2019-10-24 3.074 3.060 3.060 3.060 0.000
2019-10-25 3.060 3.564 3.564 3.564 0.000
2019-10-26 3.564 3.805 3.805 3.805 0.000
2019-10-27 3.805 3.925 3.925 3.925 0.000
2019-10-28 3.925 3.790 3.790 3.790 0.000
2019-10-29 3.790 3.877 3.877 3.877 0.000
2019-10-30 3.877 3.769 3.769 3.769 0.000
2019-10-31 3.769 3.764 3.764 3.764 0.000
2019-11-01 3.764 3.806 3.806 3.806 0.000
2019-11-02 3.806 3.827 3.827 3.827 0.000
2019-11-03 3.827 3.790 3.790 3.790 0.000
2019-11-04 3.790 3.872 3.872 3.872 0.000
2019-11-05 3.872 3.832 3.832 3.832 0.000
2019-11-06 3.832 3.842 3.842 3.842 0.000
2019-11-07 3.842 3.785 3.785 3.785 0.000
2019-11-08 3.785 3.605 3.605 3.605 0.000
2019-11-09 3.605 3.626 3.626 3.626 0.000
2019-11-10 3.626 3.718 3.718 3.718 0.000
2019-11-11 3.718 3.587 3.587 3.587 0.000
2019-11-12 3.587 3.623 3.623 3.623 0.000
2019-11-13 3.623 3.606 3.606 3.606 0.000
2019-11-14 3.606 3.551 3.551 3.551 0.000
2019-11-15 3.551 3.481 3.481 3.481 0.000
2019-11-16 3.481 3.493 3.493 3.493 0.000
2019-11-17 3.493 3.500 3.500 3.500 0.000
2019-11-18 3.500 3.366 3.366 3.366 0.000
2019-11-19 3.366 3.343 3.343 3.343 0.000
2019-11-20 3.343 3.326 3.326 3.326 0.000
2019-11-21 3.326 3.137 3.137 3.137 0.000
2019-11-22 3.137 2.997 2.997 2.997 0.000
2019-11-23 2.997 3.016 3.016 3.016 0.000
2019-11-24 3.016 2.848 2.848 2.848 0.000
2019-11-25 2.848 2.934 2.934 2.934 0.000
2019-11-26 2.934 2.947 2.947 2.947 0.000
2019-11-27 2.947 3.095 3.095 3.095 0.000
2019-11-28 3.095 3.059 3.059 3.059 0.000
2019-11-29 3.059 3.193 3.193 3.193 0.000
2019-11-30 3.193 3.112 3.112 3.112 0.000
2019-12-01 3.112 3.050 3.050 3.050 0.000
2019-12-02 3.050 3.009 3.009 3.009 0.000
2019-12-03 3.009 3.006 3.006 3.006 0.000
2019-12-04 3.006 2.962 2.962 2.962 0.000
2019-12-05 2.962 3.044 3.044 3.044 0.000
2019-12-06 3.044 3.107 3.107 3.107 0.000
2019-12-07 3.107 3.089 3.089 3.089 0.000
2019-12-08 3.089 3.099 3.099 3.099 0.000
2019-12-09 3.099 3.021 3.021 3.021 0.000
2019-12-10 3.021 2.973 2.973 2.973 0.000
2019-12-11 2.973 2.964 2.964 2.964 0.000
2019-12-12 2.964 2.959 2.959 2.959 0.000
2019-12-13 2.959 2.985 2.985 2.985 0.000
2019-12-14 2.985 2.910 2.910 2.910 0.000
2019-12-15 2.910 2.931 2.931 2.931 0.000
2019-12-16 2.931 2.835 2.835 2.835 0.000
2019-12-17 2.835 2.727 2.727 2.727 0.000
2019-12-18 2.727 2.998 2.998 2.998 0.000
2019-12-19 2.998 2.942 2.942 2.942 0.000
2019-12-20 2.942 2.961 2.961 2.961 0.000
2019-12-21 2.961 2.943 2.943 2.943 0.000
2019-12-22 2.943 3.090 3.090 3.090 0.000
2019-12-23 3.090 3.011 3.011 3.011 0.000
2019-12-24 3.011 2.984 2.984 2.984 0.000
2019-12-25 2.984 2.960 2.960 2.960 0.000
2019-12-26 2.960 2.962 2.962 2.962 0.000
2019-12-27 2.962 2.981 2.981 2.981 0.000
2019-12-28 2.981 3.007 3.007 3.007 0.000
2019-12-29 3.007 3.041 3.041 3.041 0.000
2019-12-30 3.041 2.973 2.973 2.973 0.000
2019-12-31 2.973 2.953 2.953 2.953 0.000
2020-01-01 2.953 2.955 2.955 2.955 0.000
2020-01-02 2.955 2.863 2.863 2.863 0.000
2020-01-03 2.863 3.017 3.017 3.017 0.000
2020-01-04 3.017 3.024 3.024 3.024 0.000
2020-01-05 3.024 3.025 3.025 3.025 0.000
2020-01-06 3.025 3.190 3.190 3.190 0.000
2020-01-07 3.190 3.354 3.354 3.354 0.000
2020-01-08 3.354 3.307 3.307 3.307 0.000
2020-01-09 3.307 3.213 3.213 3.213 0.000
2020-01-10 3.213 3.366 3.366 3.366 0.000
2020-01-11 3.366 3.298 3.298 3.298 0.000
2020-01-12 3.298 3.363 3.363 3.363 0.000
2020-01-13 3.363 3.332 3.332 3.332 0.000
2020-01-14 3.332 3.625 3.625 3.625 0.000
2020-01-15 3.625 3.622 3.622 3.622 0.000
2020-01-16 3.622 3.584 3.584 3.584 0.000
2020-01-17 3.584 3.656 3.656 3.656 0.000
2020-01-18 3.656 3.662 3.662 3.662 0.000
2020-01-19 3.662 3.577 3.577 3.577 0.000
2020-01-20 3.577 3.549 3.549 3.549 0.000
2020-01-21 3.549 3.586 3.586 3.586 0.000
2020-01-22 3.586 3.562 3.562 3.562 0.000
2020-01-23 3.562 3.450 3.450 3.450 0.000
2020-01-24 3.450 3.465 3.465 3.465 0.000
2020-01-25 3.465 3.430 3.430 3.430 0.000
2020-01-26 3.430 3.536 3.536 3.536 0.000
2020-01-27 3.536 3.657 3.657 3.657 0.000
2020-01-28 3.657 3.860 3.860 3.860 0.000
2020-01-29 3.860 3.817 3.817 3.817 0.000
2020-01-30 3.817 3.905 3.905 3.905 0.000
2020-01-31 3.905 3.840 3.840 3.840 0.000
2020-02-01 3.840 3.857 3.857 3.857 0.000
2020-02-02 3.857 3.836 3.836 3.836 0.000
2020-02-03 3.836 3.818 3.818 3.818 0.000
2020-02-04 3.818 3.770 3.770 3.770 0.000
2020-02-05 3.770 3.950 3.950 3.950 0.000
2020-02-06 3.950 4.010 4.010 4.010 0.000
2020-02-07 4.010 4.031 4.031 4.031 0.000
2020-02-08 4.031 4.068 4.068 4.068 0.000
2020-02-09 4.068 4.175 4.175 4.175 0.000
2020-02-10 4.175 4.052 4.052 4.052 0.000
2020-02-11 4.052 4.221 4.221 4.221 0.000
2020-02-12 4.221 4.253 4.253 4.253 0.000
2020-02-13 4.253 4.206 4.206 4.206 0.000
2020-02-14 4.206 4.258 4.258 4.258 0.000
2020-02-15 4.258 4.071 4.071 4.071 0.000
2020-02-16 4.071 4.079 4.079 4.079 0.000
2020-02-17 4.079 3.988 3.988 3.988 0.000
2020-02-18 3.988 4.185 4.185 4.185 0.000
2020-02-19 4.185 3.947 3.947 3.947 0.000
2020-02-20 3.947 3.949 3.949 3.949 0.000
2020-02-21 3.949 3.986 3.986 3.986 0.000
2020-02-22 3.986 3.975 3.975 3.975 0.000
2020-02-23 3.975 4.101 4.101 4.101 0.000
2020-02-24 4.101 3.972 3.972 3.972 0.000
2020-02-25 3.972 3.829 3.829 3.829 0.000
2020-02-26 3.829 3.614 3.614 3.614 0.000
2020-02-27 3.614 3.626 3.626 3.626 0.000
2020-02-28 3.626 3.584 3.584 3.584 0.000
2020-02-29 3.584 3.512 3.512 3.512 0.000
2020-03-01 3.512 3.514 3.514 3.514 0.000
2020-03-02 3.514 3.666 3.666 3.666 0.000
2020-03-03 3.666 3.603 3.603 3.603 0.000
2020-03-04 3.603 3.606 3.606 3.606 0.000
2020-03-05 3.606 3.730 3.730 3.730 0.000
2020-03-06 3.730 3.765 3.765 3.765 0.000
2020-03-07 3.765 3.659 3.659 3.659 0.000
2020-03-08 3.659 3.312 3.312 3.312 0.000
2020-03-09 3.312 3.265 3.265 3.265 0.000
2020-03-10 3.265 3.245 3.245 3.245 0.000
2020-03-11 3.245 3.266 3.266 3.266 0.000
2020-03-12 3.266 2.021 2.021 2.021 0.000
2020-03-13 2.021 2.315 2.315 2.315 0.000
2020-03-14 2.315 2.130 2.130 2.130 0.000
2020-03-15 2.130 2.202 2.202 2.202 0.000
2020-03-16 2.202 2.073 2.073 2.073 0.000
2020-03-17 2.073 2.194 2.194 2.194 0.000
2020-03-18 2.194 2.225 2.225 2.225 0.000
2020-03-19 2.225 2.542 2.542 2.542 0.000
2020-03-20 2.542 2.551 2.551 2.551 0.000
2020-03-21 2.551 2.546 2.546 2.546 0.000
2020-03-22 2.546 2.395 2.395 2.395 0.000
2020-03-23 2.395 2.673 2.673 2.673 0.000
2020-03-24 2.673 2.781 2.781 2.781 0.000
2020-03-25 2.781 2.751 2.751 2.751 0.000
2020-03-26 2.751 2.778 2.778 2.778 0.000
2020-03-27 2.778 2.623 2.623 2.623 0.000
2020-03-28 2.623 2.570 2.570 2.570 0.000
2020-03-29 2.570 2.418 2.418 2.418 0.000
2020-03-30 2.418 2.632 2.632 2.632 0.000
2020-03-31 2.632 2.640 2.640 2.640 0.000
2020-04-01 2.640 2.739 2.739 2.739 0.000
2020-04-02 2.739 2.797 2.797 2.797 0.000
2020-04-03 2.797 2.772 2.772 2.772 0.000
2020-04-04 2.772 2.826 2.826 2.826 0.000
2020-04-05 2.826 2.787 2.787 2.787 0.000
2020-04-06 2.787 3.020 3.020 3.020 0.000
2020-04-07 3.020 2.960 2.960 2.960 0.000
2020-04-08 2.960 3.028 3.028 3.028 0.000
2020-04-09 3.028 2.998 2.998 2.998 0.000
2020-04-10 2.998 2.826 2.826 2.826 0.000
2020-04-11 2.826 2.831 2.831 2.831 0.000
2020-04-12 2.831 2.842 2.842 2.842 0.000
2020-04-13 2.842 2.819 2.819 2.819 0.000
2020-04-14 2.819 2.827 2.827 2.827 0.000
2020-04-15 2.827 2.725 2.725 2.725 0.000
2020-04-16 2.725 2.924 2.924 2.924 0.000
2020-04-17 2.924 2.892 2.892 2.892 0.000
2020-04-18 2.892 2.986 2.986 2.986 0.000
2020-04-19 2.986 2.932 2.932 2.932 0.000
2020-04-20 2.932 2.812 2.812 2.812 0.000
2020-04-21 2.812 2.817 2.817 2.817 0.000
2020-04-22 2.817 2.933 2.933 2.933 0.000
2020-04-23 2.933 3.078 3.078 3.078 0.000
2020-04-24 3.078 3.086 3.086 3.086 0.000
2020-04-25 3.086 3.102 3.102 3.102 0.000
2020-04-26 3.102 3.165 3.165 3.165 0.000
2020-04-27 3.165 3.201 3.201 3.201 0.000
2020-04-28 3.201 3.189 3.189 3.189 0.000
2020-04-29 3.189 3.611 3.611 3.611 0.000
2020-04-30 3.611 3.550 3.550 3.550 0.000
2020-05-01 3.550 3.629 3.629 3.629 0.000
2020-05-02 3.629 3.691 3.691 3.691 0.000
2020-05-03 3.691 3.661 3.661 3.661 0.000
2020-05-04 3.661 3.650 3.650 3.650 0.000
2020-05-05 3.650 3.711 3.711 3.711 0.000
2020-05-06 3.711 3.762 3.762 3.762 0.000
2020-05-07 3.762 4.110 4.110 4.110 0.000
2020-05-08 4.110 4.031 4.031 4.031 0.000
2020-05-09 4.031 3.921 3.921 3.921 0.000
2020-05-10 3.921 3.590 3.590 3.590 0.000
2020-05-11 3.590 3.522 3.522 3.522 0.000
2020-05-12 3.522 3.626 3.626 3.626 0.000
2020-05-13 3.626 3.829 3.829 3.829 0.000
2020-05-14 3.829 4.025 4.025 4.025 0.000
2020-05-15 4.025 3.827 3.827 3.827 0.000
2020-05-16 3.827 3.858 3.858 3.858 0.000
2020-05-17 3.858 3.975 3.975 3.975 0.000
2020-05-18 3.975 3.996 3.996 3.996 0.000
2020-05-19 3.996 4.020 4.020 4.020 0.000
2020-05-20 4.020 3.908 3.908 3.908 0.000
2020-05-21 3.908 3.723 3.723 3.723 0.000
2020-05-22 3.723 3.769 3.769 3.769 0.000
2020-05-23 3.769 3.776 3.776 3.776 0.000
2020-05-24 3.776 3.583 3.583 3.583 0.000
2020-05-25 3.583 3.659 3.659 3.659 0.000
2020-05-26 3.659 3.631 3.627 3.627 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now