Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 1509
Vechain (VEN)
VEN
Just now
$ 5.700 (-10.38%)
Buy / Sell VEN
Mkt. Cap.
$ 5.7 B
Vol. 24H
VEN 17,982.800 ($ 108.59 K)
Open 24h
$ 6.360
Low/High 24h
$ 5.500 - $ 6.530
Last trade
VEN 1.000 ( $ 5.700) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Vechain (VEN)

Vechain (VEN)
5.700 USD (-10.38%)
Rank

1509
MARKET CAP

$ 5.7 B
VOLUME (24H)

$ 108.59 K

Historical data for Vechain (VEN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-27 0.240 0.251 0.251 0.251 1.252
2017-08-28 0.251 0.278 0.249 0.278 231.010
2017-08-29 0.278 0.298 0.298 0.298 148.950
2017-08-30 0.298 0.307 0.303 0.303 24.000
2017-08-31 0.303 0.307 0.307 0.307 0.000
2017-09-01 0.307 0.309 0.309 0.309 0.000
2017-09-02 0.309 0.277 0.277 0.277 0.000
2017-09-03 0.277 0.278 0.278 0.278 0.000
2017-09-04 0.278 0.240 0.240 0.240 0.000
2017-09-05 0.240 0.251 0.251 0.251 0.000
2017-09-06 0.251 0.268 0.268 0.268 0.000
2017-09-07 0.268 0.265 0.265 0.265 0.000
2017-09-08 0.265 0.245 0.242 0.245 147.410
2017-09-09 0.245 0.243 0.179 0.179 40.630
2017-09-10 0.179 0.177 0.150 0.150 0.150
2017-09-11 0.150 0.149 0.119 0.119 40.470
2017-09-12 0.119 0.147 0.029 0.147 641.580
2017-09-13 0.147 0.138 0.072 0.077 36,828.140
2017-09-14 0.077 0.067 0.047 0.052 24,409.050
2017-09-15 0.052 0.104 0.061 0.065 7,000.210
2017-09-16 0.065 0.204 0.056 0.070 9,964.090
2017-09-17 0.070 0.126 0.001 0.066 8,290.880
2017-09-18 0.066 0.134 0.038 0.104 3,925.430
2017-09-19 0.067 0.070 0.054 0.057 734.090
2017-09-20 0.057 0.070 0.053 0.069 19,805.800
2017-09-21 0.069 0.067 0.061 0.064 51,044.490
2017-09-22 0.064 0.066 0.062 0.065 44,607.740
2017-09-23 0.065 0.077 0.068 0.071 105,952.920
2017-09-24 0.071 0.087 0.067 0.087 90,038.530
2017-09-25 0.087 0.125 0.084 0.097 94,601.680
2017-09-26 0.097 0.101 0.095 0.097 94,782.910
2017-09-27 0.097 0.155 0.102 0.149 161,739.150
2017-09-28 0.149 0.145 0.121 0.136 131,871.980
2017-09-29 0.136 0.153 0.112 0.152 170,194.910
2017-09-30 0.152 0.168 0.130 0.161 155,304.090
2017-10-01 0.161 0.182 0.156 0.176 229,488.090
2017-10-02 0.176 0.338 0.170 0.300 1,019,217.870
2017-10-03 0.300 0.425 0.252 0.381 1,283,970.450
2017-10-04 0.381 0.400 0.291 0.303 398,244.260
2017-10-05 0.303 0.353 0.266 0.331 357,781.600
2017-10-06 0.331 0.348 0.301 0.307 181,234.000
2017-10-07 0.307 0.342 0.273 0.305 324,056.890
2017-10-08 0.305 0.311 0.249 0.256 209,923.210
2017-10-09 0.256 0.323 0.224 0.277 328,643.690
2017-10-10 0.277 0.278 0.221 0.265 288,006.200
2017-10-11 0.265 0.272 0.227 0.235 165,896.520
2017-10-12 0.235 0.244 0.202 0.223 292,570.680
2017-10-13 0.223 0.264 0.182 0.201 264,573.690
2017-10-14 0.201 0.261 0.201 0.236 129,783.960
2017-10-15 0.236 0.239 0.203 0.224 160,895.900
2017-10-16 0.224 0.231 0.201 0.224 161,554.920
2017-10-17 0.224 0.235 0.196 0.234 173,959.090
2017-10-18 0.234 0.300 0.218 0.291 480,249.820
2017-10-19 0.291 0.321 0.258 0.297 406,932.020
2017-10-20 0.297 0.295 0.235 0.251 251,841.650
2017-10-21 0.251 0.270 0.236 0.249 113,608.680
2017-10-22 0.249 0.264 0.233 0.243 165,097.720
2017-10-23 0.243 0.262 0.223 0.245 235,875.920
2017-10-24 0.245 0.266 0.234 0.243 210,177.890
2017-10-25 0.243 0.256 0.221 0.228 161,148.500
2017-10-26 0.228 0.242 0.213 0.219 174,302.910
2017-10-27 0.219 0.220 0.155 0.207 255,266.700
2017-10-28 0.207 0.211 0.190 0.190 127,611.320
2017-10-29 0.190 0.216 0.197 0.206 153,578.980
2017-10-30 0.206 0.235 0.200 0.216 152,237.040
2017-10-31 0.216 0.224 0.183 0.216 201,859.230
2017-11-01 0.216 0.209 0.174 0.184 200,913.750
2017-11-02 0.184 0.214 0.162 0.177 199,488.760
2017-11-03 0.177 0.203 0.182 0.203 185,690.810
2017-11-04 0.203 0.233 0.197 0.216 183,298.670
2017-11-05 0.216 0.223 0.207 0.208 163,750.500
2017-11-06 0.208 0.264 0.208 0.228 400,160.600
2017-11-07 0.228 0.252 0.222 0.248 354,094.620
2017-11-08 0.248 0.287 0.223 0.265 296,959.670
2017-11-09 0.265 0.292 0.260 0.275 236,465.220
2017-11-10 0.275 0.261 0.226 0.238 210,717.950
2017-11-11 0.238 0.269 0.235 0.239 290,084.500
2017-11-12 0.239 0.237 0.200 0.205 775,155.300
2017-11-13 0.205 0.229 0.209 0.221 312,294.880
2017-11-14 0.221 0.248 0.218 0.234 406,124.180
2017-11-15 0.234 0.270 0.230 0.269 548,971.240
2017-11-16 0.269 0.329 0.251 0.274 1,396,627.640
2017-11-17 0.274 0.284 0.244 0.258 526,102.830
2017-11-18 0.258 0.288 0.257 0.264 281,401.610
2017-11-19 0.264 0.280 0.241 0.248 365,993.920
2017-11-20 0.248 0.287 0.252 0.267 586,945.930
2017-11-21 0.267 0.271 0.239 0.270 546,287.130
2017-11-22 0.270 0.289 0.255 0.262 555,629.210
2017-11-23 0.262 0.288 0.232 0.239 703,354.440
2017-11-24 0.239 0.282 0.237 0.255 649,946.120
2017-11-25 0.255 0.271 0.235 0.256 539,359.080
2017-11-26 0.256 0.271 0.241 0.244 747,179.950
2017-11-27 0.244 0.262 0.235 0.245 601,316.390
2017-11-28 0.245 0.299 0.229 0.268 880,822.530
2017-11-29 0.268 0.266 0.223 0.232 852,442.590
2017-11-30 0.232 0.259 0.218 0.252 649,304.110
2017-12-01 0.252 0.341 0.246 0.331 2,173,489.380
2017-12-02 0.331 0.373 0.299 0.369 1,690,161.410
2017-12-03 0.369 0.460 0.341 0.444 2,214,390.840
2017-12-04 0.444 0.504 0.407 0.504 2,147,781.690
2017-12-05 0.504 0.707 0.422 0.686 5,127,464.200
2017-12-06 0.686 0.649 0.530 0.580 2,290,517.750
2017-12-07 0.580 0.626 0.434 0.460 1,498,830.590
2017-12-08 0.460 0.658 0.493 0.570 1,462,444.990
2017-12-09 0.570 0.612 0.492 0.560 940,054.190
2017-12-10 0.559 0.517 0.437 0.465 1,035,206.220
2017-12-11 0.465 0.651 0.518 0.573 1,684,954.480
2017-12-12 0.573 0.771 0.577 0.587 1,939,708.610
2017-12-13 0.587 0.655 0.496 0.551 1,331,210.260
2017-12-14 0.551 0.719 0.440 0.678 2,758,855.630
2017-12-15 0.678 0.933 0.594 0.867 4,880,913.840
2017-12-16 0.867 0.944 0.732 0.931 2,574,949.030
2017-12-17 0.931 1.306 0.876 1.256 6,384,563.460
2017-12-18 1.256 2.887 1.225 1.677 19,324,455.590
2017-12-19 1.677 1.800 1.367 1.402 7,436,636.610
2017-12-20 1.402 1.568 1.170 1.532 6,613,223.990
2017-12-21 1.532 1.578 1.042 1.523 6,682,316.610
2017-12-22 1.523 1.327 1.136 1.284 3,708,610.560
2017-12-23 1.284 1.521 1.281 1.348 3,784,299.830
2017-12-24 1.348 1.364 1.267 1.288 2,031,783.250
2017-12-25 1.289 1.414 1.267 1.360 3,004,098.740
2017-12-26 1.360 1.535 1.215 1.445 3,645,336.790
2017-12-27 1.445 2.579 1.367 1.993 12,939,342.920
2017-12-28 1.993 2.017 1.709 1.879 6,620,550.980
2017-12-29 1.879 2.484 1.884 2.393 9,255,428.550
2017-12-30 2.393 2.350 1.845 2.054 10,846,543.380
2017-12-31 2.054 2.338 2.116 2.284 4,889,455.140
2018-01-01 2.284 2.472 2.260 2.438 6,044,847.540
2018-01-02 2.438 2.794 2.305 2.604 10,830,237.340
2018-01-03 2.604 3.655 2.788 3.572 30,352,861.000
2018-01-04 3.572 3.870 3.243 3.823 29,591,331.590
2018-01-05 3.823 4.027 3.194 3.664 28,649,483.690
2018-01-06 3.664 4.975 3.674 4.726 26,938,111.150
2018-01-07 4.726 5.436 4.478 4.524 14,048,479.760
2018-01-08 4.524 4.798 3.937 4.260 15,724,044.250
2018-01-09 4.260 5.045 4.447 4.685 16,198,812.010
2018-01-10 4.685 6.600 3.809 6.380 51,231,374.100
2018-01-11 6.380 7.069 4.798 6.369 52,229,729.610
2018-01-12 6.369 7.159 4.194 6.216 25,766,910.610
2018-01-13 6.216 7.172 5.059 5.820 33,396,881.320
2018-01-14 5.820 7.058 5.651 6.016 39,745,986.970
2018-01-15 6.015 6.260 5.303 6.120 21,532,770.790
2018-01-16 6.120 5.303 4.115 4.876 29,840,597.240
2018-01-17 4.876 5.009 4.506 4.880 21,755,715.980
2018-01-18 4.881 5.962 4.749 5.399 35,254,885.880
2018-01-19 5.399 5.963 5.418 5.933 28,048,991.950
2018-01-20 5.933 8.231 6.500 8.158 61,359,022.540
2018-01-21 8.158 8.049 6.830 7.989 49,440,781.000
2018-01-22 7.989 8.876 7.499 8.260 91,357,446.940
2018-01-23 8.261 8.203 7.127 7.673 51,076,277.720
2018-01-24 7.673 8.998 7.321 7.526 50,148,009.270
2018-01-25 7.525 8.440 6.828 6.890 35,574,013.240
2018-01-26 6.890 7.723 6.133 7.238 47,826,412.960
2018-01-27 7.238 7.950 6.897 7.027 31,498,534.390
2018-01-28 7.027 7.989 6.691 6.813 33,831,593.500
2018-01-29 6.813 6.721 6.312 6.424 26,449,623.920
2018-01-30 6.424 6.457 5.471 5.905 33,472,813.850
2018-01-31 5.905 6.656 5.402 6.364 35,084,129.770
2018-02-01 6.364 5.908 4.696 5.245 32,053,429.410
2018-02-02 5.245 5.183 4.252 4.890 25,187,467.260
2018-02-03 4.890 5.845 4.996 5.508 25,480,043.640
2018-02-04 5.508 4.788 4.388 4.469 20,978,674.130
2018-02-05 4.462 3.950 3.154 3.505 23,456,907.070
2018-02-06 3.505 4.425 3.525 4.146 28,918,238.850
2018-02-07 4.146 4.183 3.761 3.842 21,651,689.470
2018-02-08 3.842 4.336 4.125 4.251 5,655,811.010
2018-02-09 4.251 4.810 4.439 4.664 9,486,872.580
2018-02-10 4.663 4.860 4.266 4.379 10,136,235.780
2018-02-11 4.380 4.178 3.840 3.981 9,503,520.950
2018-02-12 3.980 4.429 4.232 4.312 7,703,229.580
2018-02-13 4.312 4.252 4.006 4.192 7,511,867.770
2018-02-14 4.192 5.019 4.471 5.011 12,306,907.060
2018-02-15 5.011 6.034 4.898 5.957 28,146,903.630
2018-02-16 5.957 6.092 5.566 5.677 18,079,001.450
2018-02-17 5.676 6.137 5.866 6.018 14,011,635.500
2018-02-18 6.018 5.645 5.207 5.354 9,248,332.450
2018-02-19 5.354 6.490 5.484 6.471 20,560,485.800
2018-02-20 6.471 6.704 6.079 6.264 28,781,803.460
2018-02-21 6.264 6.094 5.648 5.950 17,240,482.360
2018-02-22 5.950 5.879 5.325 5.469 13,877,249.020
2018-02-23 5.469 6.098 5.477 5.977 13,164,645.000
2018-02-24 5.977 5.926 5.499 5.553 11,915,435.430
2018-02-25 5.553 5.936 5.547 5.848 11,583,007.930
2018-02-26 5.848 6.069 5.092 5.614 23,284,849.280
2018-02-27 5.614 5.651 5.093 5.178 13,173,884.480
2018-02-28 5.178 5.349 4.458 4.565 13,528,974.190
2018-03-01 4.565 5.306 4.560 4.935 13,703,743.200
2018-03-02 4.935 4.974 4.501 4.508 10,487,712.790
2018-03-03 4.508 4.692 4.333 4.427 10,894,307.220
2018-03-04 4.427 4.923 4.441 4.561 9,735,816.230
2018-03-05 4.562 4.747 4.471 4.680 8,021,313.190
2018-03-06 4.681 5.120 4.180 4.804 17,073,523.130
2018-03-07 4.804 4.568 3.847 4.091 13,935,458.610
2018-03-08 4.091 3.876 3.567 3.663 8,208,254.940
2018-03-09 3.663 3.849 3.445 3.708 9,928,265.520
2018-03-10 3.707 3.588 3.439 3.472 4,481,507.260
2018-03-11 3.472 3.894 3.570 3.852 5,075,981.170
2018-03-12 3.852 4.112 3.659 4.001 18,710,814.570
2018-03-13 4.001 4.397 3.940 4.272 10,644,813.970
2018-03-14 4.272 4.013 3.678 3.821 10,050,626.160
2018-03-15 3.821 3.900 3.591 3.772 8,006,815.160
2018-03-16 3.773 3.959 3.659 3.890 7,523,511.610
2018-03-17 3.890 3.692 3.495 3.679 6,653,513.850
2018-03-18 3.679 3.704 3.413 3.671 9,517,223.110
2018-03-19 3.671 3.923 3.691 3.777 8,502,824.590
2018-03-20 3.777 3.967 3.626 3.653 9,880,538.070
2018-03-21 3.653 3.760 3.556 3.669 5,918,436.200
2018-03-22 3.669 3.563 3.444 3.501 4,753,872.030
2018-03-23 3.501 3.545 3.340 3.411 5,430,383.050
2018-03-24 3.412 3.480 3.257 3.297 4,913,203.410
2018-03-25 3.297 3.500 3.242 3.342 4,339,486.000
2018-03-26 3.342 3.217 3.066 3.153 4,715,859.400
2018-03-27 3.152 2.964 2.841 2.926 3,524,360.970
2018-03-28 2.926 2.941 2.869 2.911 4,543,699.270
2018-03-29 2.911 2.576 2.394 2.409 5,103,083.690
2018-03-30 2.409 2.507 2.333 2.336 5,030,330.230
2018-03-31 2.336 2.427 2.288 2.371 3,677,243.360
2018-04-01 2.371 2.350 2.211 2.231 3,376,489.010
2018-04-02 2.231 3.037 2.235 2.724 12,196,540.190
2018-04-03 2.724 3.282 2.862 2.899 8,461,913.480
2018-04-04 2.899 2.677 2.471 2.484 4,020,229.550
2018-04-05 2.484 2.531 2.399 2.417 3,723,596.270
2018-04-06 2.418 2.401 2.323 2.363 2,963,977.090
2018-04-07 2.363 2.655 2.445 2.522 3,844,612.640
2018-04-08 2.522 2.665 2.511 2.535 3,737,701.240
2018-04-09 2.535 2.796 2.432 2.556 5,312,312.900
2018-04-10 2.556 2.879 2.653 2.724 4,756,531.150
2018-04-11 2.724 2.983 2.788 2.830 4,429,910.900
2018-04-12 2.830 3.490 3.193 3.426 7,684,476.340
2018-04-13 3.426 3.438 3.217 3.310 6,073,614.530
2018-04-14 3.310 3.459 3.255 3.323 3,697,951.140
2018-04-15 3.323 3.615 3.461 3.594 4,983,330.060
2018-04-16 3.594 3.458 3.302 3.342 5,200,499.130
2018-04-17 3.342 3.351 3.271 3.307 4,811,997.050
2018-04-18 3.307 3.674 3.395 3.579 6,311,656.660
2018-04-19 3.579 3.905 3.733 3.744 4,933,081.630
2018-04-20 3.744 4.136 3.935 4.005 5,602,479.800
2018-04-21 4.005 3.964 3.773 3.852 4,809,941.630
2018-04-22 3.852 4.021 3.854 3.876 4,745,508.240
2018-04-23 3.876 4.063 3.622 3.889 4,662,118.620
2018-04-24 3.889 4.308 4.129 4.178 5,716,514.910
2018-04-25 4.178 3.829 3.616 3.646 4,849,224.990
2018-04-26 3.646 3.987 3.838 3.972 4,744,958.390
2018-04-27 3.972 3.874 3.736 3.771 2,819,096.650
2018-04-28 3.769 4.431 3.977 4.341 5,613,980.800
2018-04-29 4.341 5.005 4.332 4.878 9,858,820.730
2018-04-30 4.878 4.746 4.308 4.530 5,827,433.090
2018-05-01 4.530 4.642 4.378 4.588 3,982,082.480
2018-05-02 4.588 5.032 4.625 4.930 6,288,695.280
2018-05-03 4.930 5.686 5.055 5.184 7,090,581.010
2018-05-04 5.185 5.576 4.956 5.438 7,946,081.510
2018-05-05 5.438 5.708 5.119 5.196 5,215,295.350
2018-05-06 5.196 5.160 4.745 5.019 4,466,395.900
2018-05-07 5.019 5.110 4.618 4.995 4,639,180.980
2018-05-08 4.995 5.087 4.811 4.925 4,434,158.540
2018-05-09 4.925 5.082 4.871 4.971 3,305,870.640
2018-05-10 4.971 5.201 4.746 4.931 8,218,170.920
2018-05-11 4.931 4.717 4.415 4.486 4,437,650.650
2018-05-12 4.486 4.759 4.443 4.536 2,578,220.710
2018-05-13 4.536 4.924 4.746 4.858 2,221,418.150
2018-05-14 4.858 5.134 4.639 5.088 4,693,529.550
2018-05-15 5.088 5.046 4.683 4.709 5,247,548.510
2018-05-16 4.709 4.767 4.528 4.589 3,861,858.170
2018-05-17 4.589 4.410 3.934 4.083 3,740,621.140
2018-05-18 4.083 4.517 4.170 4.388 3,138,789.230
2018-05-19 4.388 4.431 4.258 4.263 1,796,770.050
2018-05-20 4.263 4.814 4.294 4.484 2,492,911.910
2018-05-21 4.484 4.461 4.224 4.400 2,541,212.610
2018-05-22 4.400 4.069 3.898 3.903 2,132,390.390
2018-05-23 3.904 3.613 3.442 3.463 3,160,164.010
2018-05-24 3.463 3.790 3.596 3.771 2,200,527.910
2018-05-25 3.771 3.682 3.117 3.564 2,816,885.810
2018-05-26 3.564 3.590 3.476 3.516 1,727,484.320
2018-05-27 3.516 3.504 3.367 3.437 1,957,038.730
2018-05-28 3.437 3.227 3.053 3.093 3,051,134.270
2018-05-29 3.093 3.570 3.293 3.421 3,223,523.530
2018-05-30 3.421 3.430 3.293 3.382 2,184,296.690
2018-05-31 3.382 3.522 3.390 3.430 2,396,852.440
2018-06-01 3.430 3.473 3.355 3.416 2,089,753.780
2018-06-02 3.416 3.732 3.458 3.675 2,549,231.850
2018-06-03 3.675 4.084 3.789 4.052 4,220,819.930
2018-06-04 4.052 3.971 3.703 3.877 7,140,856.170
2018-06-05 3.877 4.130 3.846 4.082 9,810,454.780
2018-06-06 4.082 4.143 3.857 4.117 10,849,412.390
2018-06-07 4.117 4.180 4.053 4.121 12,401,143.230
2018-06-08 4.121 4.126 3.822 4.027 11,112,034.290
2018-06-09 4.027 4.016 3.834 3.869 13,174,059.950
2018-06-10 3.869 3.474 2.831 3.317 10,296,854.040
2018-06-11 3.317 3.450 2.876 3.407 9,401,406.970
2018-06-12 3.407 3.268 2.998 3.034 9,665,780.190
2018-06-13 3.034 2.984 2.755 2.827 10,991,831.490
2018-06-14 2.827 3.213 2.909 3.013 12,259,462.220
2018-06-15 3.013 2.945 2.758 2.844 10,125,209.310
2018-06-16 2.844 3.005 2.816 2.976 9,223,016.210
2018-06-17 2.976 3.259 2.851 3.044 10,716,818.880
2018-06-18 3.045 3.331 3.037 3.251 9,167,443.600
2018-06-19 3.251 3.457 3.090 3.202 7,572,548.090
2018-06-20 3.202 3.258 3.073 3.164 4,712,606.000
2018-06-21 3.164 3.235 3.085 3.170 6,613,995.270
2018-06-22 3.170 2.899 2.703 2.765 7,509,352.620
2018-06-23 2.765 2.909 2.754 2.795 4,648,701.050
2018-06-24 2.795 2.713 2.338 2.461 4,767,849.780
2018-06-25 2.461 2.769 2.426 2.712 4,237,356.540
2018-06-26 2.712 2.682 2.468 2.483 4,036,631.650
2018-06-27 2.485 2.676 2.528 2.646 4,065,019.610
2018-06-28 2.646 2.568 2.363 2.379 3,850,027.100
2018-06-29 2.379 2.634 2.444 2.583 4,669,782.070
2018-06-30 2.583 2.715 2.565 2.585 4,431,948.950
2018-07-01 2.585 2.667 2.548 2.568 3,780,900.480
2018-07-02 2.568 2.805 2.483 2.766 4,230,301.700
2018-07-03 2.766 2.772 2.360 2.645 4,406,538.450
2018-07-04 2.644 2.779 2.371 2.642 3,620,313.180
2018-07-05 2.642 2.720 2.333 2.510 3,795,700.510
2018-07-06 2.510 2.569 2.446 2.532 3,799,283.600
2018-07-07 2.532 2.643 2.524 2.530 3,308,029.340
2018-07-08 2.530 2.606 2.506 2.532 3,232,712.090
2018-07-09 2.532 2.487 2.388 2.427 3,069,000.910
2018-07-10 2.427 2.288 2.165 2.224 3,376,789.490
2018-07-11 2.224 2.329 2.184 2.226 3,335,819.540
2018-07-12 2.226 2.182 2.068 2.105 2,955,326.580
2018-07-13 2.105 2.135 2.049 2.075 1,583,646.620
2018-07-14 2.075 2.100 1.740 1.885 3,121,006.490
2018-07-15 1.885 1.988 1.869 1.922 1,318,248.920
2018-07-16 1.922 2.053 1.796 1.921 4,122,499.870
2018-07-17 1.921 2.065 1.911 2.008 2,209,804.280
2018-07-18 2.008 2.002 1.825 1.904 3,676,182.210
2018-07-19 1.904 1.929 1.711 1.800 3,534,800.240
2018-07-20 1.800 1.731 1.553 1.657 4,418,380.260
2018-07-21 1.657 1.879 1.697 1.864 3,926,911.670
2018-07-22 1.864 1.878 1.743 1.786 2,259,622.390
2018-07-23 1.786 1.926 1.709 1.904 789,654.050
2018-07-24 1.904 2.069 1.777 1.971 502,464.310
2018-07-25 1.971 2.199 1.865 2.060 538,568.150
2018-07-26 2.060 2.618 1.735 2.257 900,955.760
2018-07-27 2.257 2.661 2.295 2.495 515,403.850
2018-07-28 2.495 2.609 2.411 2.542 198,974.640
2018-07-29 2.542 2.673 2.496 2.619 181,521.210
2018-07-30 2.619 2.585 2.349 2.508 300,315.900
2018-07-31 2.508 2.426 1.950 2.169 259,211.120
2018-08-01 2.169 2.204 1.941 1.991 319,529.780
2018-08-02 1.991 1.989 1.706 1.722 362,705.460
2018-08-03 1.722 1.816 1.533 1.546 154,461.650
2018-08-04 1.546 1.587 1.346 1.405 446,668.730
2018-08-05 1.405 1.531 1.367 1.446 187,865.100
2018-08-06 1.445 1.528 1.299 1.329 257,623.750
2018-08-07 1.329 1.293 1.201 1.243 162,143.770
2018-08-08 1.243 1.187 0.995 1.019 222,725.200
2018-08-09 1.019 1.124 1.033 1.079 335,290.090
2018-08-10 1.079 1.035 0.935 0.975 271,191.370
2018-08-11 0.975 0.943 0.869 0.883 256,025.280
2018-08-12 0.882 0.919 0.865 0.902 160,195.130
2018-08-13 0.902 0.812 0.721 0.721 4,778.700
2018-08-14 0.721 0.779 0.690 0.718 8,952.760
2018-08-15 0.718 0.878 0.708 0.799 4,481.930
2018-08-16 0.799 1.102 0.792 1.024 3,157.460
2018-08-17 1.024 1.604 1.108 1.505 23,763.950
2018-08-18 1.505 1.398 1.209 1.262 10,191.210
2018-08-19 1.262 1.360 1.219 1.336 5,183.680
2018-08-20 1.336 1.294 1.143 1.286 5,053.980
2018-08-21 1.286 1.687 0.469 1.687 1,207.080
2018-08-22 1.687 1.622 1.622 1.622 0.000
2018-08-23 1.622 1.655 0.910 0.910 0.907
2018-08-24 1.327 1.660 0.799 1.660 53.400
2018-08-25 1.660 1.638 1.638 1.638 0.000
2018-08-26 1.638 1.618 1.618 1.618 0.000
2018-08-27 1.618 1.699 1.699 1.699 0.000
2018-08-28 1.699 1.744 1.744 1.744 0.000
2018-08-29 1.744 1.703 1.703 1.703 0.000
2018-08-30 1.703 1.676 1.676 1.676 0.000
2018-08-31 1.676 1.662 1.662 1.662 0.000
2018-09-01 1.662 1.743 1.743 1.743 0.000
2018-09-02 1.743 1.741 1.741 1.741 0.000
2018-09-03 1.741 1.705 1.705 1.705 0.000
2018-09-04 1.705 1.683 1.683 1.683 0.000
2018-09-05 1.683 1.347 1.347 1.347 0.000
2018-09-06 1.347 1.354 1.354 1.354 0.000
2018-09-07 1.354 1.269 1.269 1.269 0.000
2018-09-08 1.269 1.161 1.161 1.161 0.000
2018-09-09 1.161 1.156 1.156 1.156 0.000
2018-09-10 1.156 1.163 1.163 1.163 0.000
2018-09-11 1.163 1.092 1.092 1.092 0.000
2018-09-12 1.092 1.080 1.080 1.080 0.000
2018-09-13 1.080 1.246 1.246 1.246 0.000
2018-09-14 1.246 1.232 1.232 1.232 0.000
2018-09-15 1.232 1.308 1.308 1.308 0.000
2018-09-16 1.308 1.299 1.299 1.299 0.000
2018-09-17 1.299 1.157 1.157 1.157 0.000
2018-09-18 1.157 1.230 1.230 1.230 0.000
2018-09-19 1.230 1.238 1.238 1.238 0.000
2018-09-20 1.238 1.326 1.326 1.326 0.000
2018-09-21 1.326 1.461 1.461 1.461 0.000
2018-09-22 1.461 1.421 1.421 1.421 0.000
2018-09-23 1.421 1.443 1.443 1.443 0.000
2018-09-24 1.443 1.345 1.345 1.345 0.000
2018-09-25 1.345 1.293 1.293 1.293 0.000
2018-09-26 1.293 1.264 1.264 1.264 0.000
2018-09-27 1.264 1.352 1.352 1.352 0.000
2018-09-28 1.352 1.307 1.307 1.307 0.000
2018-09-29 1.307 1.365 1.365 1.365 0.000
2018-09-30 1.365 1.372 1.372 1.372 0.000
2018-10-01 1.372 1.362 1.362 1.362 0.000
2018-10-02 1.362 1.330 1.330 1.330 0.000
2018-10-03 1.330 1.298 1.298 1.298 0.000
2018-10-04 1.298 1.308 1.308 1.308 0.000
2018-10-05 1.308 1.345 1.345 1.345 0.000
2018-10-06 1.345 1.325 1.325 1.325 0.000
2018-10-07 1.325 1.331 1.331 1.331 0.000
2018-10-08 1.331 1.353 1.353 1.353 0.000
2018-10-09 1.353 1.342 1.342 1.342 0.000
2018-10-10 1.342 1.329 1.329 1.329 0.000
2018-10-11 1.329 1.120 1.120 1.120 0.000
2018-10-12 1.120 1.156 1.156 1.156 0.000
2018-10-13 1.156 1.177 1.177 1.177 0.000
2018-10-14 1.177 1.150 1.150 1.150 0.000
2018-10-15 1.150 1.244 1.244 1.244 0.000
2018-10-16 1.244 1.240 1.240 1.240 0.000
2018-10-17 1.240 1.225 1.225 1.225 0.000
2018-10-18 1.225 1.195 1.195 1.195 0.000
2018-10-19 1.195 1.197 1.197 1.197 0.000
2018-10-20 1.197 1.210 1.210 1.210 0.000
2018-10-21 1.210 1.208 1.208 1.208 0.000
2018-10-22 1.208 1.201 1.201 1.201 0.000
2018-10-23 1.201 1.202 1.202 1.202 0.000
2018-10-24 1.202 1.197 1.197 1.197 0.000
2018-10-25 1.197 1.187 1.187 1.187 0.000
2018-10-26 1.187 1.200 1.200 1.200 0.000
2018-10-27 1.200 1.196 1.196 1.196 0.000
2018-10-28 1.196 1.202 1.202 1.202 0.000
2018-10-29 1.202 1.154 1.154 1.154 0.000
2018-10-30 1.154 1.158 1.158 1.158 0.000
2018-10-31 1.158 1.167 1.167 1.167 0.000
2018-11-01 1.167 1.173 1.173 1.173 0.000
2018-11-02 1.173 1.186 1.186 1.186 0.000
2018-11-03 1.186 1.177 1.177 1.177 0.000
2018-11-04 1.177 1.247 1.247 1.247 0.000
2018-11-05 1.247 1.237 1.237 1.237 0.000
2018-11-06 1.237 1.295 1.295 1.295 0.000
2018-11-07 1.295 1.286 1.286 1.286 0.000
2018-11-08 1.286 1.247 1.247 1.247 0.000
2018-11-09 1.247 1.235 1.235 1.235 0.000
2018-11-10 1.235 1.250 1.250 1.250 0.000
2018-11-11 1.250 1.249 1.249 1.249 0.000
2018-11-12 1.249 1.244 1.244 1.244 0.000
2018-11-13 1.244 1.218 1.218 1.218 0.000
2018-11-14 1.218 1.078 1.078 1.078 0.000
2018-11-15 1.078 1.071 1.071 1.071 0.000
2018-11-16 1.071 1.032 1.032 1.032 0.000
2018-11-17 1.032 1.028 1.028 1.028 0.000
2018-11-18 1.028 1.047 1.047 1.047 0.000
2018-11-19 1.048 0.875 0.875 0.875 0.000
2018-11-20 0.875 0.771 0.771 0.771 0.000
2018-11-21 0.771 0.805 0.805 0.805 0.000
2018-11-22 0.805 0.737 0.737 0.737 0.000
2018-11-23 0.737 0.728 0.728 0.728 0.000
2018-11-24 0.728 0.665 0.665 0.665 0.000
2018-11-25 0.665 0.689 0.689 0.689 0.000
2018-11-26 0.688 0.642 0.642 0.642 0.000
2018-11-27 0.643 0.650 0.650 0.650 0.000
2018-11-28 0.650 0.725 0.725 0.725 0.000
2018-11-29 0.725 0.693 0.693 0.693 0.000
2018-11-30 0.693 0.666 0.666 0.666 0.000
2018-12-01 0.666 0.699 0.699 0.699 0.000
2018-12-02 0.699 0.684 0.684 0.684 0.000
2018-12-03 0.684 0.639 0.639 0.639 0.000
2018-12-04 0.639 0.648 0.648 0.648 0.000
2018-12-05 0.648 0.599 0.599 0.599 0.000
2018-12-06 0.599 0.534 0.534 0.534 0.000
2018-12-07 0.534 0.552 0.552 0.552 0.000
2018-12-08 0.552 0.540 0.540 0.540 0.000
2018-12-09 0.540 0.557 0.557 0.557 0.000
2018-12-10 0.557 0.535 0.535 0.535 0.000
2018-12-11 0.535 0.520 0.520 0.520 0.000
2018-12-12 0.520 0.534 0.534 0.534 0.000
2018-12-13 0.534 0.510 0.510 0.510 0.000
2018-12-14 0.510 0.495 0.495 0.495 0.000
2018-12-15 0.495 0.497 0.497 0.497 0.000
2018-12-16 0.497 0.504 0.504 0.504 0.000
2018-12-17 0.504 0.563 0.563 0.563 0.000
2018-12-18 0.563 0.604 0.604 0.604 0.000
2018-12-19 0.604 0.594 0.594 0.594 0.000
2018-12-20 0.594 0.687 0.687 0.687 0.000
2018-12-21 0.687 0.646 0.646 0.646 0.000
2018-12-22 0.646 0.698 0.698 0.698 0.000
2018-12-23 0.698 0.776 0.776 0.776 0.000
2018-12-24 0.776 0.831 0.831 0.831 0.000
2018-12-25 0.831 0.773 0.773 0.773 0.000
2018-12-26 0.773 0.782 0.782 0.782 0.000
2018-12-27 0.782 0.689 0.689 0.689 0.000
2018-12-28 0.689 0.824 0.824 0.824 0.000
2018-12-29 0.824 0.810 0.810 0.810 0.000
2018-12-30 0.810 0.834 0.834 0.834 0.000
2018-12-31 0.834 0.788 0.788 0.788 0.000
2019-01-01 0.788 0.842 0.842 0.842 0.000
2019-01-02 0.842 0.924 0.924 0.924 0.000
2019-01-03 0.924 0.882 0.882 0.882 0.000
2019-01-04 0.882 0.921 0.921 0.921 0.000
2019-01-05 0.921 0.922 0.922 0.922 0.000
2019-01-06 0.922 0.936 0.936 0.936 0.000
2019-01-07 0.936 0.897 0.897 0.897 0.000
2019-01-08 0.897 0.892 0.892 0.892 0.000
2019-01-09 0.892 0.892 0.892 0.892 0.000
2019-01-10 0.892 0.755 0.755 0.755 0.000
2019-01-11 0.755 0.750 0.750 0.750 0.000
2019-01-12 0.750 0.742 0.742 0.742 0.000
2019-01-13 0.742 0.688 0.688 0.688 0.000
2019-01-14 0.688 0.766 0.766 0.766 0.000
2019-01-15 0.766 0.715 0.715 0.715 0.000
2019-01-16 0.715 0.726 0.726 0.726 0.000
2019-01-17 0.726 0.730 0.730 0.730 0.000
2019-01-18 0.730 0.711 0.711 0.711 0.000
2019-01-19 0.711 0.737 0.737 0.737 0.000
2019-01-20 0.737 0.699 0.699 0.699 0.000
2019-01-21 0.699 0.689 0.689 0.689 0.000
2019-01-22 0.689 0.703 0.703 0.703 0.000
2019-01-23 0.703 0.694 0.694 0.694 0.000
2019-01-24 0.694 0.694 0.694 0.694 0.000
2019-01-25 0.694 0.684 0.684 0.684 0.000
2019-01-26 0.684 0.686 0.686 0.686 0.000
2019-01-27 0.686 0.662 0.662 0.662 0.000
2019-01-28 0.662 0.628 0.628 0.628 0.000
2019-01-29 0.628 0.618 0.618 0.618 0.000
2019-01-30 0.618 0.643 0.643 0.643 0.000
2019-01-31 0.643 0.631 0.631 0.631 0.000
2019-02-01 0.631 0.632 0.632 0.632 0.000
2019-02-02 0.632 0.655 0.655 0.655 0.000
2019-02-03 0.655 0.633 0.633 0.633 0.000
2019-02-04 0.633 0.631 0.631 0.631 0.000
2019-02-05 0.631 0.631 0.631 0.631 0.000
2019-02-06 0.631 0.617 0.617 0.617 0.000
2019-02-07 0.617 0.615 0.615 0.615 0.000
2019-02-08 0.615 0.705 0.705 0.705 0.000
2019-02-09 0.705 0.705 0.705 0.705 0.000
2019-02-10 0.705 0.741 0.741 0.741 0.000
2019-02-11 0.741 0.713 0.713 0.713 0.000
2019-02-12 0.713 0.724 0.724 0.724 0.000
2019-02-13 0.724 0.722 0.722 0.722 0.000
2019-02-14 0.722 0.713 0.713 0.713 0.000
2019-02-15 0.713 0.720 0.720 0.720 0.000
2019-02-16 0.720 0.727 0.727 0.727 0.000
2019-02-17 0.727 0.792 0.792 0.792 0.000
2019-02-18 0.792 0.865 0.865 0.865 0.000
2019-02-19 0.865 0.852 0.852 0.852 0.000
2019-02-20 0.852 0.881 0.881 0.881 0.000
2019-02-21 0.881 0.864 0.864 0.864 0.000
2019-02-22 0.864 0.879 0.879 0.879 0.000
2019-02-23 0.879 0.941 0.941 0.941 0.000
2019-02-24 0.941 0.787 0.787 0.787 0.000
2019-02-25 0.787 0.820 0.820 0.820 0.000
2019-02-26 0.820 0.809 0.809 0.809 0.000
2019-02-27 0.809 0.802 0.802 0.802 0.000
2019-02-28 0.802 0.804 0.804 0.804 0.000
2019-03-01 0.804 0.803 0.803 0.803 0.000
2019-03-02 0.803 0.790 0.790 0.790 0.000
2019-03-03 0.790 0.774 0.774 0.774 0.000
2019-03-04 0.774 0.746 0.746 0.746 0.000
2019-03-05 0.746 0.814 0.814 0.814 0.000
2019-03-06 0.814 0.817 0.817 0.817 0.000
2019-03-07 0.817 0.812 0.812 0.812 0.000
2019-03-08 0.812 0.793 0.793 0.793 0.000
2019-03-09 0.793 0.816 0.816 0.816 0.000
2019-03-10 0.816 0.805 0.805 0.805 0.000
2019-03-11 0.805 0.788 0.788 0.788 0.000
2019-03-12 0.788 0.793 0.793 0.793 0.000
2019-03-13 0.793 0.784 0.784 0.784 0.000
2019-03-14 0.784 0.784 0.784 0.784 0.000
2019-03-15 0.784 0.812 0.812 0.812 0.000
2019-03-16 0.812 0.836 0.836 0.836 0.000
2019-03-17 0.836 0.825 0.825 0.825 0.000
2019-03-18 0.825 0.817 0.817 0.817 0.000
2019-03-19 0.817 0.823 0.823 0.823 0.000
2019-03-20 0.823 0.827 0.827 0.827 0.000
2019-03-21 0.827 0.800 0.800 0.800 0.000
2019-03-22 0.800 0.807 0.807 0.807 0.000
2019-03-23 0.807 0.813 0.813 0.813 0.000
2019-03-24 0.813 0.804 0.804 0.804 0.000
2019-03-25 0.804 0.790 0.790 0.790 0.000
2019-03-26 0.790 0.792 0.792 0.792 0.000
2019-03-27 0.792 0.827 0.827 0.827 0.000
2019-03-28 0.827 0.817 0.817 0.817 0.000
2019-03-29 0.817 0.852 0.852 0.852 0.000
2019-03-30 0.852 0.845 0.845 0.845 0.000
2019-03-31 0.845 0.840 0.840 0.840 0.000
2019-04-01 0.840 0.837 0.837 0.837 0.000
2019-04-02 0.837 0.973 0.973 0.973 0.000
2019-04-03 0.973 0.951 0.951 0.951 0.000
2019-04-04 0.951 0.933 0.933 0.933 0.000
2019-04-05 0.933 0.982 0.982 0.982 0.000
2019-04-06 0.982 0.981 0.981 0.981 0.000
2019-04-07 0.981 1.036 1.036 1.036 0.000
2019-04-08 1.036 1.068 1.068 1.068 0.000
2019-04-09 1.068 1.040 1.040 1.040 0.000
2019-04-10 1.040 1.047 1.047 1.047 0.000
2019-04-11 1.047 0.975 0.975 0.975 0.000
2019-04-12 0.975 0.971 0.971 0.971 0.000
2019-04-13 0.971 0.971 0.971 0.971 0.000
2019-04-14 0.971 0.995 0.995 0.995 0.000
2019-04-15 0.995 0.946 0.946 0.946 0.000
2019-04-16 0.946 0.985 0.985 0.985 0.000
2019-04-17 0.985 0.985 0.985 0.985 0.000
2019-04-18 0.985 1.030 1.030 1.030 0.000
2019-04-19 1.030 1.027 1.027 1.027 0.000
2019-04-20 1.027 1.026 1.026 1.026 0.000
2019-04-21 1.026 1.005 1.005 1.005 0.000
2019-04-22 1.005 1.014 1.014 1.014 0.000
2019-04-23 1.014 1.007 1.007 1.007 0.000
2019-04-24 1.007 0.980 0.980 0.980 0.000
2019-04-25 0.980 0.903 0.903 0.903 0.000
2019-04-26 0.903 0.923 0.923 0.923 0.000
2019-04-27 0.923 0.934 0.934 0.934 0.000
2019-04-28 0.936 0.933 0.933 0.933 0.000
2019-04-29 0.933 0.925 0.925 0.925 0.000
2019-04-30 0.925 0.970 0.970 0.970 0.000
2019-05-01 0.970 0.952 0.952 0.952 0.000
2019-05-02 0.952 0.952 0.952 0.952 0.000
2019-05-03 0.952 0.993 0.993 0.993 0.000
2019-05-04 0.993 0.965 0.965 0.965 0.000
2019-05-05 0.965 0.967 0.967 0.967 0.000
2019-05-06 0.967 1.025 1.025 1.025 0.000
2019-05-07 1.025 0.995 0.995 0.995 0.000
2019-05-08 0.995 1.011 1.011 1.011 0.000
2019-05-09 1.011 1.008 1.008 1.008 0.000
2019-05-10 1.008 1.018 1.018 1.018 0.000
2019-05-11 1.018 1.135 1.135 1.135 0.000
2019-05-12 1.135 1.110 1.110 1.110 0.000
2019-05-13 1.110 1.155 1.155 1.155 0.000
2019-05-14 1.155 1.281 1.281 1.281 0.000
2019-05-15 1.281 1.467 1.467 1.467 0.000
2019-05-16 1.467 1.560 1.560 1.560 0.000
2019-05-17 1.560 1.445 1.445 1.445 0.000
2019-05-18 1.445 1.380 1.380 1.380 0.000
2019-05-19 1.380 1.539 1.539 1.539 0.000
2019-05-20 1.539 1.487 1.487 1.487 0.000
2019-05-21 1.487 1.504 1.504 1.504 0.000
2019-05-22 1.504 1.436 1.436 1.436 0.000
2019-05-23 1.436 1.449 1.449 1.449 0.000
2019-05-24 1.449 1.473 1.473 1.473 0.000
2019-05-25 1.473 1.484 1.484 1.484 0.000
2019-05-26 1.484 1.583 1.583 1.583 0.000
2019-05-27 1.583 1.604 1.604 1.604 0.000
2019-05-28 1.604 1.602 1.602 1.602 0.000
2019-05-29 1.602 1.591 1.591 1.591 0.000
2019-05-30 1.591 1.501 1.501 1.501 0.000
2019-05-31 1.501 1.578 1.578 1.578 0.000
2019-06-01 1.578 1.562 1.562 1.562 0.000
2019-06-02 1.562 1.589 1.589 1.589 0.000
2019-06-03 1.589 1.473 1.473 1.473 0.000
2019-06-04 1.473 1.422 1.422 1.422 0.000
2019-06-05 1.422 1.452 1.452 1.452 0.000
2019-06-06 1.452 1.472 1.472 1.472 0.000
2019-06-07 1.472 1.472 1.472 1.472 0.000
2019-06-08 1.472 1.442 1.442 1.442 0.000
2019-06-09 1.442 1.365 1.365 1.365 0.000
2019-06-10 1.365 1.463 1.463 1.463 0.000
2019-06-11 1.463 1.446 1.446 1.446 0.000
2019-06-12 1.446 1.552 1.552 1.552 0.000
2019-06-13 1.552 1.505 1.505 1.505 0.000
2019-06-14 1.505 1.556 1.556 1.556 0.000
2019-06-15 1.556 1.588 1.588 1.588 0.000
2019-06-16 1.588 1.584 1.584 1.584 0.000
2019-06-17 1.584 1.616 1.616 1.616 0.000
2019-06-18 1.616 1.561 1.561 1.561 0.000
2019-06-19 1.561 1.587 1.587 1.587 0.000
2019-06-20 1.587 1.606 1.606 1.606 0.000
2019-06-21 1.606 1.747 1.747 1.747 0.000
2019-06-22 1.747 1.826 1.826 1.826 0.000
2019-06-23 1.826 1.813 1.813 1.813 0.000
2019-06-24 1.813 1.836 1.836 1.836 0.000
2019-06-25 1.836 1.868 1.868 1.868 0.000
2019-06-26 1.868 1.969 1.969 1.969 0.000
2019-06-27 1.969 1.735 1.735 1.735 0.000
2019-06-28 1.735 1.825 1.825 1.825 0.000
2019-06-29 1.825 1.872 1.872 1.872 0.000
2019-06-30 1.872 1.712 1.712 1.712 0.000
2019-07-01 1.712 1.736 1.736 1.736 0.000
2019-07-02 1.736 1.720 1.720 1.720 0.000
2019-07-03 1.720 1.783 1.783 1.783 0.000
2019-07-04 1.783 1.670 1.670 1.670 0.000
2019-07-05 1.670 1.699 1.699 1.699 0.000
2019-07-06 1.699 1.699 1.699 1.699 0.000
2019-07-07 1.699 1.808 1.808 1.808 0.000
2019-07-08 1.808 1.849 1.849 1.849 0.000
2019-07-09 1.849 1.817 1.817 1.817 0.000
2019-07-10 1.817 1.703 1.703 1.703 0.000
2019-07-11 1.703 1.585 1.585 1.585 0.000
2019-07-12 1.585 1.625 1.625 1.625 0.000
2019-07-13 1.625 1.587 1.587 1.587 0.000
2019-07-14 1.587 1.334 1.334 1.334 0.000
2019-07-15 1.334 1.346 1.346 1.346 0.000
2019-07-16 1.346 1.172 1.172 1.172 0.000
2019-07-17 1.172 1.247 1.247 1.247 0.000
2019-07-18 1.247 1.334 1.334 1.334 0.000
2019-07-19 1.334 1.306 1.306 1.306 0.000
2019-07-20 1.306 1.349 1.349 1.349 0.000
2019-07-21 1.349 1.330 1.330 1.330 0.000
2019-07-22 1.330 1.282 1.282 1.282 0.000
2019-07-23 1.282 1.252 1.252 1.252 0.000
2019-07-24 1.252 1.278 1.278 1.278 0.000
2019-07-25 1.278 1.295 1.295 1.295 0.000
2019-07-26 1.295 1.293 1.293 1.293 0.000
2019-07-27 1.293 1.222 1.222 1.222 0.000
2019-07-28 1.222 1.246 1.246 1.246 0.000
2019-07-29 1.246 1.244 1.244 1.244 0.000
2019-07-30 1.244 1.238 1.238 1.238 0.000
2019-07-31 1.238 1.290 1.290 1.290 0.000
2019-08-01 1.290 1.283 1.283 1.283 0.000
2019-08-02 1.283 1.284 1.284 1.284 0.000
2019-08-03 1.284 1.310 1.310 1.310 0.000
2019-08-04 1.310 1.314 1.314 1.314 0.000
2019-08-05 1.314 1.376 1.376 1.376 0.000
2019-08-06 1.376 1.333 1.333 1.333 0.000
2019-08-07 1.333 1.333 1.333 1.333 0.000
2019-08-08 1.333 1.305 1.305 1.305 0.000
2019-08-09 1.305 1.242 1.242 1.242 0.000
2019-08-10 1.242 1.217 1.217 1.217 0.000
2019-08-11 1.217 1.277 1.277 1.277 0.000
2019-08-12 1.277 1.247 1.247 1.247 0.000
2019-08-13 1.247 1.231 1.231 1.231 0.000
2019-08-14 1.231 1.100 1.100 1.100 0.000
2019-08-15 1.100 1.111 1.111 1.111 0.000
2019-08-16 1.111 1.094 1.094 1.094 0.000
2019-08-17 1.094 1.096 1.096 1.096 0.000
2019-08-18 1.096 1.149 1.149 1.149 0.000
2019-08-19 1.149 1.194 1.194 1.194 0.000
2019-08-20 1.194 1.160 1.160 1.160 0.000
2019-08-21 1.160 1.105 1.105 1.105 0.000
2019-08-22 1.105 1.125 1.125 1.125 0.000
2019-08-23 1.125 1.148 1.148 1.148 0.000
2019-08-24 1.148 1.127 1.127 1.127 0.000
2019-08-25 1.127 1.101 1.101 1.101 0.000
2019-08-26 1.101 1.112 1.112 1.112 0.000
2019-08-27 1.112 1.104 1.104 1.104 0.000
2019-08-28 1.104 1.021 1.021 1.021 0.000
2019-08-29 1.021 0.997 0.997 0.997 0.000
2019-08-30 0.997 0.994 0.994 0.994 0.000
2019-08-31 0.994 1.016 1.016 1.016 0.000
2019-09-01 1.016 1.011 1.011 1.011 0.000
2019-09-02 1.011 1.055 1.055 1.055 0.000
2019-09-03 1.055 1.057 1.057 1.057 0.000
2019-09-04 1.057 1.033 1.033 1.033 0.000
2019-09-05 1.033 1.029 1.029 1.029 0.000
2019-09-06 1.029 1.000 1.000 1.000 0.000
2019-09-07 1.000 1.052 1.052 1.052 0.000
2019-09-08 1.052 1.072 1.072 1.072 0.000
2019-09-09 1.072 1.067 1.067 1.067 0.000
2019-09-10 1.067 1.062 1.062 1.062 0.000
2019-09-11 1.062 1.053 1.053 1.053 0.000
2019-09-12 1.053 1.069 1.069 1.069 0.000
2019-09-13 1.069 1.071 1.071 1.071 0.000
2019-09-14 1.071 1.115 1.115 1.115 0.000
2019-09-15 1.115 1.118 1.118 1.118 0.000
2019-09-16 1.118 1.167 1.167 1.167 0.000
2019-09-17 1.167 1.227 1.227 1.227 0.000
2019-09-18 1.227 1.242 1.242 1.242 0.000
2019-09-19 1.242 1.304 1.304 1.304 0.000
2019-09-20 1.304 1.288 1.288 1.288 0.000
2019-09-21 1.288 1.269 1.269 1.269 0.000
2019-09-22 1.269 1.246 1.246 1.246 0.000
2019-09-23 1.246 1.186 1.186 1.186 0.000
2019-09-24 1.186 0.982 0.982 0.982 0.000
2019-09-25 0.982 1.004 1.004 1.004 0.000
2019-09-26 1.004 0.980 0.980 0.980 0.000
2019-09-27 0.980 1.029 1.029 1.029 0.000
2019-09-28 1.029 1.027 1.027 1.027 0.000
2019-09-29 1.027 1.001 1.001 1.001 0.000
2019-09-30 1.001 1.071 1.071 1.071 0.000
2019-10-01 1.071 1.041 1.041 1.041 0.000
2019-10-02 1.041 1.068 1.068 1.068 0.000
2019-10-03 1.068 1.034 1.034 1.034 0.000
2019-10-04 1.034 1.040 1.040 1.040 0.000
2019-10-05 1.040 1.044 1.044 1.044 0.000
2019-10-06 1.044 1.005 1.005 1.005 0.000
2019-10-07 1.005 1.065 1.065 1.065 0.000
2019-10-08 1.065 1.068 1.068 1.068 0.000
2019-10-09 1.068 1.141 1.141 1.141 0.000
2019-10-10 1.141 1.131 1.131 1.131 0.000
2019-10-11 1.131 1.068 1.068 1.068 0.000
2019-10-12 1.068 1.063 1.063 1.063 0.000
2019-10-13 1.063 1.070 1.070 1.070 0.000
2019-10-14 1.070 1.103 1.103 1.103 0.000
2019-10-15 1.103 1.066 1.066 1.066 0.000
2019-10-16 1.066 1.031 1.031 1.031 0.000
2019-10-17 1.031 1.047 1.047 1.047 0.000
2019-10-18 1.047 1.022 1.022 1.022 0.000
2019-10-19 1.022 1.017 1.017 1.017 0.000
2019-10-20 1.017 1.037 1.037 1.037 0.000
2019-10-21 1.037 1.030 1.030 1.030 0.000
2019-10-22 1.030 1.013 1.013 1.013 0.000
2019-10-23 1.013 0.960 0.960 0.960 0.000
2019-10-24 0.960 0.950 0.950 0.950 0.000
2019-10-25 0.950 1.073 1.073 1.073 0.000
2019-10-26 1.073 1.063 1.063 1.063 0.000
2019-10-27 1.063 1.088 1.088 1.088 0.000
2019-10-28 1.088 1.074 1.074 1.074 0.000
2019-10-29 1.074 1.128 1.128 1.128 0.000
2019-10-30 1.128 1.083 1.083 1.083 0.000
2019-10-31 1.083 1.077 1.077 1.077 0.000
2019-11-01 1.077 1.082 1.082 1.082 0.000
2019-11-02 1.082 1.082 1.082 1.082 0.000
2019-11-03 1.082 1.073 1.073 1.073 0.000
2019-11-04 1.073 1.100 1.100 1.100 0.000
2019-11-05 1.100 1.115 1.115 1.115 0.000
2019-11-06 1.115 1.128 1.128 1.128 0.000
2019-11-07 1.128 1.101 1.101 1.101 0.000
2019-11-08 1.101 1.085 1.085 1.085 0.000
2019-11-09 1.085 1.092 1.092 1.092 0.000
2019-11-10 1.092 1.117 1.117 1.117 0.000
2019-11-11 1.117 1.091 1.091 1.091 0.000
2019-11-12 1.091 1.104 1.104 1.104 0.000
2019-11-13 1.104 1.110 1.110 1.110 0.000
2019-11-14 1.110 1.090 1.090 1.090 0.000
2019-11-15 1.090 1.062 1.062 1.062 0.000
2019-11-16 1.062 1.077 1.077 1.077 0.000
2019-11-17 1.077 1.087 1.087 1.087 0.000
2019-11-18 1.087 1.052 1.052 1.052 0.000
2019-11-19 1.052 1.038 1.038 1.038 0.000
2019-11-20 1.038 1.031 1.031 1.031 0.000
2019-11-21 1.031 0.951 0.951 0.951 0.000
2019-11-22 0.951 0.886 0.886 0.886 0.000
2019-11-23 0.886 0.899 0.899 0.899 0.000
2019-11-24 0.899 0.829 0.829 0.829 0.000
2019-11-25 0.829 0.863 0.863 0.863 0.000
2019-11-26 0.863 0.873 0.873 0.873 0.000
2019-11-27 0.873 0.903 0.903 0.903 0.000
2019-11-28 0.903 0.893 0.893 0.893 0.000
2019-11-29 0.893 0.914 0.914 0.914 0.000
2019-11-30 0.914 0.898 0.898 0.898 0.000
2019-12-01 0.898 0.893 0.893 0.893 0.000
2019-12-02 0.893 0.881 0.881 0.881 0.000
2019-12-03 0.881 0.872 0.872 0.872 0.000
2019-12-04 0.872 0.860 0.860 0.860 0.000
2019-12-05 0.860 0.875 0.875 0.875 0.000
2019-12-06 0.875 0.880 0.880 0.880 0.000
2019-12-07 0.880 0.872 0.872 0.872 0.000
2019-12-08 0.872 0.891 0.891 0.891 0.000
2019-12-09 0.891 0.871 0.871 0.871 0.000
2019-12-10 0.871 0.861 0.861 0.861 0.000
2019-12-11 0.861 0.847 0.847 0.847 0.000
2019-12-12 0.847 0.856 0.856 0.856 0.000
2019-12-13 0.856 0.855 0.855 0.855 0.000
2019-12-14 0.855 0.839 0.839 0.839 0.000
2019-12-15 0.839 0.842 0.842 0.842 0.000
2019-12-16 0.842 0.783 0.783 0.783 0.000
2019-12-17 0.783 0.720 0.720 0.720 0.000
2019-12-18 0.720 0.785 0.785 0.785 0.000
2019-12-19 0.785 0.757 0.757 0.757 0.000
2019-12-20 0.757 0.759 0.759 0.759 0.000
2019-12-21 0.759 0.752 0.752 0.752 0.000
2019-12-22 0.752 0.782 0.782 0.782 0.000
2019-12-23 0.782 0.756 0.756 0.756 0.000
2019-12-24 0.756 0.755 0.755 0.755 0.000
2019-12-25 0.755 0.738 0.738 0.738 0.000
2019-12-26 0.738 0.742 0.742 0.742 0.000
2019-12-27 0.742 0.746 0.746 0.746 0.000
2019-12-28 0.746 0.756 0.756 0.756 0.000
2019-12-29 0.756 0.794 0.794 0.794 0.000
2019-12-30 0.794 0.775 0.775 0.775 0.000
2019-12-31 0.775 0.761 0.761 0.761 0.000
2020-01-01 0.761 0.771 0.771 0.771 0.000
2020-01-02 0.771 0.750 0.750 0.750 0.000
2020-01-03 0.750 0.792 0.792 0.792 0.000
2020-01-04 0.792 0.793 0.793 0.793 0.000
2020-01-05 0.793 0.799 0.799 0.799 0.000
2020-01-06 0.799 0.851 0.851 0.851 0.000
2020-01-07 0.851 0.845 0.845 0.845 0.000
2020-01-08 0.845 0.830 0.830 0.830 0.000
2020-01-09 0.830 0.814 0.814 0.814 0.000
2020-01-10 0.814 0.855 0.855 0.855 0.000
2020-01-11 0.855 0.842 0.842 0.842 0.000
2020-01-12 0.842 0.865 0.865 0.865 0.000
2020-01-13 0.865 0.848 0.848 0.848 0.000
2020-01-14 0.848 0.979 0.979 0.979 0.000
2020-01-15 0.979 0.981 0.981 0.981 0.000
2020-01-16 0.981 0.968 0.968 0.968 0.000
2020-01-17 0.968 1.001 1.001 1.001 0.000
2020-01-18 1.001 1.027 1.027 1.027 0.000
2020-01-19 1.027 0.985 0.985 0.985 0.000
2020-01-20 0.985 0.984 0.984 0.984 0.000
2020-01-21 0.984 0.999 0.999 0.999 0.000
2020-01-22 0.999 0.990 0.990 0.990 0.000
2020-01-23 0.990 0.960 0.960 0.960 0.000
2020-01-24 0.960 0.959 0.959 0.959 0.000
2020-01-25 0.959 0.946 0.946 0.946 0.000
2020-01-26 0.946 0.990 0.990 0.990 0.000
2020-01-27 0.990 1.003 1.003 1.003 0.000
2020-01-28 1.003 1.038 1.038 1.038 0.000
2020-01-29 1.038 1.024 1.024 1.024 0.000
2020-01-30 1.024 1.088 1.088 1.088 0.000
2020-01-31 1.088 1.061 1.061 1.061 0.000
2020-02-01 1.061 1.084 1.084 1.084 0.000
2020-02-02 1.084 1.112 1.112 1.112 0.000
2020-02-03 1.112 1.120 1.120 1.120 0.000
2020-02-04 1.120 1.112 1.112 1.112 0.000
2020-02-05 1.112 1.203 1.203 1.203 0.000
2020-02-06 1.203 1.256 1.256 1.256 0.000
2020-02-07 1.256 1.317 1.317 1.317 0.000
2020-02-08 1.317 1.317 1.317 1.317 0.000
2020-02-09 1.317 1.349 1.349 1.349 0.000
2020-02-10 1.349 1.316 1.316 1.316 0.000
2020-02-11 1.316 1.403 1.403 1.403 0.000
2020-02-12 1.403 1.570 1.570 1.570 0.000
2020-02-13 1.570 1.585 1.585 1.585 0.000
2020-02-14 1.585 1.686 1.686 1.686 0.000
2020-02-15 1.686 1.563 1.563 1.563 0.000
2020-02-16 1.563 1.531 1.531 1.531 0.000
2020-02-17 1.531 1.582 1.582 1.582 0.000
2020-02-18 1.582 1.669 1.669 1.669 0.000
2020-02-19 1.669 1.526 1.526 1.526 0.000
2020-02-20 1.526 1.520 1.520 1.520 0.000
2020-02-21 1.520 1.567 1.567 1.567 0.000
2020-02-22 1.567 1.548 1.548 1.548 0.000
2020-02-23 1.548 1.626 1.626 1.626 0.000
2020-02-24 1.626 1.568 1.568 1.568 0.000
2020-02-25 1.568 1.456 1.456 1.456 0.000
2020-02-26 1.456 1.320 1.320 1.320 0.000
2020-02-27 1.320 1.343 1.343 1.343 0.000
2020-02-28 1.343 1.343 1.343 1.343 0.000
2020-02-29 1.343 1.284 1.284 1.284 0.000
2020-03-01 1.284 1.286 1.286 1.286 0.000
2020-03-02 1.286 1.369 1.369 1.369 0.000
2020-03-03 1.369 1.320 1.320 1.320 0.000
2020-03-04 1.320 1.326 1.326 1.326 0.000
2020-03-05 1.326 1.349 1.349 1.349 0.000
2020-03-06 1.349 1.450 1.450 1.450 0.000
2020-03-07 1.450 1.403 1.403 1.403 0.000
2020-03-08 1.403 1.178 1.178 1.178 0.000
2020-03-09 1.178 1.198 1.198 1.198 0.000
2020-03-10 1.198 1.184 1.184 1.184 0.000
2020-03-11 1.184 1.150 1.150 1.150 0.000
2020-03-12 1.150 0.648 0.648 0.648 0.000
2020-03-13 0.648 0.799 0.799 0.799 0.000
2020-03-14 0.799 0.723 0.723 0.723 0.000
2020-03-15 0.723 0.729 0.729 0.729 0.000
2020-03-16 0.729 0.657 0.657 0.657 0.000
2020-03-17 0.657 0.686 0.686 0.686 0.000
2020-03-18 0.686 0.700 0.700 0.700 0.000
2020-03-19 0.700 0.807 0.807 0.807 0.000
2020-03-20 0.807 0.787 0.787 0.787 0.000
2020-03-21 0.787 0.783 0.783 0.783 0.000
2020-03-22 0.783 0.722 0.722 0.722 0.000
2020-03-23 0.722 0.807 0.807 0.807 0.000
2020-03-24 0.807 0.821 0.821 0.821 0.000
2020-03-25 0.821 0.804 0.804 0.804 0.000
2020-03-26 0.804 0.820 0.820 0.820 0.000
2020-03-27 0.820 0.776 0.776 0.776 0.000
2020-03-28 0.776 0.775 0.775 0.775 0.000
2020-03-29 0.775 0.735 0.735 0.735 0.000
2020-03-30 0.735 0.781 0.781 0.781 0.000
2020-03-31 0.781 0.786 0.786 0.786 0.000
2020-04-01 0.786 0.803 0.803 0.803 0.000
2020-04-02 0.803 0.835 0.835 0.835 0.000
2020-04-03 0.835 0.835 0.835 0.835 0.000
2020-04-04 0.835 0.853 0.853 0.853 0.000
2020-04-05 0.853 0.843 0.843 0.843 0.000
2020-04-06 0.843 1.013 1.013 1.013 0.000
2020-04-07 1.013 0.972 0.972 0.972 0.000
2020-04-08 0.972 1.023 1.023 1.023 0.000
2020-04-09 1.023 1.003 1.003 1.003 0.000
2020-04-10 1.003 0.933 0.933 0.933 0.000
2020-04-11 0.933 0.936 0.936 0.936 0.000
2020-04-12 0.936 0.937 0.937 0.937 0.000
2020-04-13 0.937 0.925 0.925 0.925 0.000
2020-04-14 0.925 0.936 0.936 0.936 0.000
2020-04-15 0.936 0.902 0.902 0.902 0.000
2020-04-16 0.902 1.018 1.018 1.018 0.000
2020-04-17 1.018 1.009 1.009 1.009 0.000
2020-04-18 1.009 1.108 1.108 1.108 0.000
2020-04-19 1.108 1.064 1.064 1.064 0.000
2020-04-20 1.064 1.007 1.007 1.007 0.000
2020-04-21 1.007 1.009 1.009 1.009 0.000
2020-04-22 1.009 1.080 1.080 1.080 0.000
2020-04-23 1.080 1.096 1.096 1.096 0.000
2020-04-24 1.096 1.107 1.107 1.107 0.000
2020-04-25 1.107 1.147 1.147 1.147 0.000
2020-04-26 1.147 1.167 1.167 1.167 0.000
2020-04-27 1.167 1.161 1.161 1.161 0.000
2020-04-28 1.161 1.161 1.161 1.161 0.000
2020-04-29 1.161 1.272 1.272 1.272 0.000
2020-04-30 1.272 1.217 1.217 1.217 0.000
2020-05-01 1.217 1.251 1.251 1.251 0.000
2020-05-02 1.251 1.263 1.263 1.263 0.000
2020-05-03 1.263 1.239 1.239 1.239 0.000
2020-05-04 1.239 1.221 1.221 1.221 0.000
2020-05-05 1.221 1.212 1.212 1.212 0.000
2020-05-06 1.212 1.175 1.175 1.175 0.000
2020-05-07 1.175 1.253 1.253 1.253 0.000
2020-05-08 1.253 1.248 1.248 1.248 0.000
2020-05-09 1.248 1.240 1.240 1.240 0.000
2020-05-10 1.240 1.108 1.108 1.108 0.000
2020-05-11 1.108 1.097 1.097 1.097 0.000
2020-05-12 1.097 1.120 1.120 1.120 0.000
2020-05-13 1.120 1.179 1.179 1.179 0.000
2020-05-14 1.179 1.200 1.200 1.200 0.000
2020-05-15 1.200 1.148 1.148 1.148 0.000
2020-05-16 1.148 1.183 1.183 1.183 0.000
2020-05-17 1.183 1.221 1.221 1.221 0.000
2020-05-18 1.221 1.267 1.267 1.267 0.000
2020-05-19 1.267 1.266 1.266 1.266 0.000
2020-05-20 1.266 1.238 1.238 1.238 0.000
2020-05-21 1.238 1.172 1.172 1.172 0.000
2020-05-22 1.172 1.223 1.223 1.223 0.000
2020-05-23 1.223 1.220 1.220 1.220 0.000
2020-05-24 1.220 1.179 1.179 1.179 0.000
2020-05-25 1.179 1.204 1.204 1.204 0.000
2020-05-26 1.204 1.186 1.186 1.186 0.000
2020-05-27 1.186 1.229 1.229 1.229 0.000
2020-05-28 1.229 1.300 1.300 1.300 0.000
2020-05-29 1.300 1.301 1.301 1.301 0.000
2020-05-30 1.301 1.437 1.437 1.437 0.000
2020-05-31 1.437 1.367 1.367 1.367 0.000
2020-06-01 1.367 1.464 1.464 1.464 0.000
2020-06-02 1.464 1.403 1.403 1.403 0.000
2020-06-03 1.403 1.443 1.443 1.443 0.000
2020-06-04 1.443 1.436 1.436 1.436 0.000
2020-06-05 1.436 1.416 1.416 1.416 0.000
2020-06-06 1.416 1.428 1.428 1.428 0.000
2020-06-07 1.428 1.444 1.444 1.444 0.000
2020-06-08 1.444 1.454 1.454 1.454 0.000
2020-06-09 1.454 1.440 1.440 1.440 0.000
2020-06-10 1.440 1.463 1.463 1.463 0.000
2020-06-11 1.463 1.358 1.358 1.358 0.000
2020-06-12 1.358 1.401 1.401 1.401 0.000
2020-06-13 1.401 1.405 1.405 1.405 0.000
2020-06-14 1.405 1.366 1.366 1.366 0.000
2020-06-15 1.366 1.363 1.363 1.363 0.000
2020-06-16 1.363 1.389 1.389 1.389 0.000
2020-06-17 1.389 1.379 1.379 1.379 0.000
2020-06-18 1.379 1.364 1.364 1.364 0.000
2020-06-19 1.364 1.349 1.349 1.349 0.000
2020-06-20 1.349 1.350 1.350 1.350 0.000
2020-06-21 1.350 1.344 1.344 1.344 0.000
2020-06-22 1.344 1.435 1.435 1.435 0.000
2020-06-23 1.435 1.435 1.435 1.435 0.000
2020-06-24 1.435 1.384 1.384 1.384 0.000
2020-06-25 1.384 1.371 1.371 1.371 0.000
2020-06-26 1.371 1.354 1.354 1.354 0.000
2020-06-27 1.354 1.303 1.303 1.303 0.000
2020-06-28 1.303 1.327 1.327 1.327 0.000
2020-06-29 1.327 1.344 1.344 1.344 0.000
2020-06-30 1.344 1.331 1.331 1.331 0.000
2020-07-01 1.331 1.363 1.363 1.363 0.000
2020-07-02 1.363 1.336 1.336 1.336 0.000
2020-07-03 1.336 1.328 1.328 1.328 0.000
2020-07-04 1.328 1.353 1.353 1.353 0.000
2020-07-05 1.353 1.345 1.345 1.345 0.000
2020-07-06 1.345 1.426 1.426 1.426 0.000
2020-07-07 1.426 1.412 1.412 1.412 0.000
2020-07-08 1.412 1.458 1.458 1.458 0.000
2020-07-09 1.458 1.428 1.428 1.428 0.000
2020-07-10 1.428 1.423 1.423 1.423 0.000
2020-07-11 1.423 1.412 1.412 1.412 0.000
2020-07-12 1.412 1.433 1.433 1.433 0.000
2020-07-13 1.433 1.413 1.413 1.413 0.000
2020-07-14 1.413 1.419 1.419 1.419 0.000
2020-07-15 1.419 1.407 1.407 1.407 0.000
2020-07-16 1.407 1.378 1.378 1.378 0.000
2020-07-17 1.378 1.373 1.373 1.373 0.000
2020-07-18 1.373 1.391 1.391 1.391 0.000
2020-07-19 1.391 1.411 1.411 1.411 0.000
2020-07-20 1.411 1.393 1.393 1.393 0.000
2020-07-21 1.393 1.451 1.451 1.451 0.000
2020-07-22 1.451 1.559 1.559 1.559 0.000
2020-07-23 1.559 1.626 1.626 1.626 0.000
2020-07-24 1.626 1.650 1.650 1.650 0.000
2020-07-25 1.650 1.803 1.803 1.803 0.000
2020-07-26 1.803 1.838 1.838 1.838 0.000
2020-07-27 1.838 1.902 1.902 1.902 0.000
2020-07-28 1.902 1.873 1.873 1.873 0.000
2020-07-29 1.873 1.878 1.878 1.878 0.000
2020-07-30 1.878 1.978 1.978 1.978 0.000
2020-07-31 1.978 2.046 2.046 2.046 0.000
2020-08-01 2.046 2.286 2.286 2.286 0.000
2020-08-02 2.286 2.194 2.194 2.194 0.000
2020-08-03 2.194 2.278 2.278 2.278 0.000
2020-08-04 2.278 2.257 1.846 1.846 0.000

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now